Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.09 28.71 28.02 28.29 190,726 +0.24(+0.86%)
May 30, 2007 28.24 28.36 27.53 28.05 112,638 -0.44(-1.54%)
May 29, 2007 28.19 28.50 27.95 28.49 142,885 +0.39(+1.39%)
May 25, 2007 27.37 28.13 27.37 28.10 121,168 +0.79(+2.89%)
May 24, 2007 27.97 28.11 27.03 27.31 141,061 -0.70(-2.50%)
May 23, 2007 28.49 28.49 27.98 28.01 114,298 -0.40(-1.41%)
May 22, 2007 27.94 28.51 27.87 28.41 65,839 +0.40(+1.43%)
May 21, 2007 27.79 28.22 27.60 28.01 130,503 +0.24(+0.86%)
May 18, 2007 27.46 27.85 26.89 27.77 176,740 +0.44(+1.61%)
May 17, 2007 27.86 27.87 27.33 27.33 136,903 -0.66(-2.36%)
May 16, 2007 27.14 27.99 27.14 27.99 235,948 +0.97(+3.59%)
May 15, 2007 27.35 27.98 26.95 27.02 167,452 -0.41(-1.49%)
May 14, 2007 27.90 28.29 27.32 27.43 108,869 -0.60(-2.14%)
May 11, 2007 27.81 28.27 27.53 28.03 77,865 +0.44(+1.59%)
May 10, 2007 28.27 28.41 27.55 27.59 140,351 -0.92(-3.23%)
May 09, 2007 28.08 28.58 27.77 28.51 131,134 +0.30(+1.06%)
May 08, 2007 27.73 28.31 27.53 28.21 137,869 +0.32(+1.15%)
May 07, 2007 28.65 28.65 27.56 27.89 141,658 -0.72(-2.52%)
May 04, 2007 28.53 28.69 28.14 28.61 243,052 +0.07(+0.25%)
May 03, 2007 28.60 28.61 27.99 28.54 224,611 -0.12(-0.42%)
May 02, 2007 27.75 28.79 27.70 28.66 280,971 +0.83(+2.98%)
May 01, 2007 27.68 27.87 27.27 27.83 229,180 +0.23(+0.83%)
Apr 30, 2007 29.00 29.12 27.21 27.60 373,726 -1.52(-5.22%)
Apr 27, 2007 27.92 29.57 27.52 29.12 832,273 +2.70(+10.22%)
Apr 26, 2007 27.00 27.00 26.33 26.42 222,987 -0.41(-1.53%)
Apr 25, 2007 27.37 27.37 26.75 26.83 266,687 -0.24(-0.89%)
Apr 24, 2007 27.06 27.33 26.95 27.07 106,486 -0.01(-0.04%)
Apr 23, 2007 27.04 27.18 26.84 27.08 106,879 -0.09(-0.33%)
Apr 20, 2007 27.44 27.53 26.99 27.17 111,804 +0.08(+0.30%)
Apr 19, 2007 26.87 27.43 26.45 27.09 138,661 +0.10(+0.37%)
Apr 18, 2007 27.59 27.87 26.89 26.99 189,387 -0.73(-2.63%)
Apr 17, 2007 28.29 28.29 27.50 27.72 593,198 -0.78(-2.74%)
Apr 16, 2007 27.59 28.65 27.41 28.50 239,695 +1.02(+3.71%)
Apr 13, 2007 27.55 27.68 27.12 27.48 204,673 -0.11(-0.40%)
Apr 12, 2007 26.80 27.59 26.80 27.59 238,581 +0.67(+2.49%)
Apr 11, 2007 27.09 27.18 26.71 26.92 103,708 -0.11(-0.41%)
Apr 10, 2007 26.78 27.29 26.77 27.03 115,077 +0.25(+0.93%)
Apr 09, 2007 26.63 26.87 26.63 26.78 126,447 +0.10(+0.37%)
Apr 05, 2007 26.04 26.88 26.04 26.68 108,636 +0.58(+2.22%)
Apr 04, 2007 26.03 26.36 25.73 26.10 83,916 -0.03(-0.11%)
Apr 03, 2007 26.13 26.27 25.96 26.13 185,763 +0.07(+0.27%)
Apr 02, 2007 26.22 26.22 25.68 26.06 180,375 -0.13(-0.50%)
Mar 30, 2007 26.40 26.63 26.12 26.19 208,706 -0.14(-0.53%)
Mar 29, 2007 26.25 26.52 25.99 26.33 163,271 +0.30(+1.15%)
Mar 28, 2007 26.19 26.24 25.64 26.03 244,484 -0.33(-1.25%)
Mar 27, 2007 26.55 26.59 26.25 26.36 113,895 -0.31(-1.16%)
Mar 26, 2007 26.73 26.80 26.29 26.67 193,425 -0.11(-0.41%)
Mar 23, 2007 26.61 27.06 26.46 26.78 225,065 +0.21(+0.79%)
Mar 22, 2007 26.44 26.59 26.00 26.57 324,374 +0.24(+0.91%)
Mar 21, 2007 25.17 26.42 25.17 26.33 147,659 +1.15(+4.57%)
Mar 20, 2007 25.25 25.56 24.91 25.18 252,920 -0.12(-0.47%)
Mar 19, 2007 25.05 25.43 24.96 25.30 209,020 +0.34(+1.36%)
Mar 16, 2007 25.37 25.37 24.65 24.96 254,983 -0.45(-1.77%)
Mar 15, 2007 25.28 25.50 25.09 25.41 89,547 +0.07(+0.28%)
Mar 14, 2007 25.37 25.57 24.65 25.34 306,938 +0.01(+0.04%)
Mar 13, 2007 25.72 25.78 25.33 25.33 228,728 -0.39(-1.52%)
Mar 12, 2007 25.48 25.83 25.24 25.72 133,880 +0.37(+1.46%)
Mar 09, 2007 26.46 26.46 25.17 25.35 419,414 -0.87(-3.32%)
Mar 08, 2007 25.84 26.66 25.54 26.22 208,817 +0.62(+2.42%)
Mar 07, 2007 26.30 26.35 25.54 25.60 144,671 -0.67(-2.55%)
Mar 06, 2007 25.51 26.49 25.11 26.27 260,950 +0.96(+3.79%)
Mar 05, 2007 25.72 25.73 25.01 25.31 444,667 -0.75(-2.88%)
Mar 02, 2007 26.00 26.24 25.46 26.06 215,147 -0.20(-0.76%)
Mar 01, 2007 26.44 26.64 25.55 26.26 297,148 -0.38(-1.43%)
Feb 28, 2007 27.45 27.46 26.27 26.64 459,214 -0.73(-2.67%)
Feb 27, 2007 27.75 27.85 27.24 27.37 457,413 -0.38(-1.37%)
Feb 26, 2007 27.81 27.93 27.45 27.75 265,254 +0.16(+0.58%)
Feb 23, 2007 27.72 27.74 27.42 27.59 151,736 -0.26(-0.93%)
Feb 22, 2007 27.46 27.90 27.12 27.85 290,150 +0.40(+1.46%)
Feb 21, 2007 26.56 28.30 26.25 27.45 477,282 +0.83(+3.12%)
Feb 20, 2007 25.87 26.72 25.55 26.62 393,635 +0.62(+2.38%)
Feb 16, 2007 25.72 26.07 25.49 26.00 230,149 +0.33(+1.29%)
Feb 15, 2007 25.54 25.74 25.25 25.67 302,918 +0.25(+0.98%)
Feb 14, 2007 25.00 25.58 24.85 25.42 247,099 +0.43(+1.72%)
Feb 13, 2007 25.08 25.08 24.45 24.99 107,831 +0.49(+2.00%)
Feb 12, 2007 24.51 24.70 24.45 24.50 320,247 +0.00(+0.00%)
Feb 09, 2007 24.86 24.95 24.49 24.50 197,684 -0.40(-1.61%)
Feb 08, 2007 24.68 25.75 24.65 24.90 427,943 -0.58(-2.28%)
Feb 07, 2007 24.49 25.59 24.36 25.48 282,473 +1.18(+4.86%)
Feb 06, 2007 24.56 24.56 24.25 24.30 234,996 -0.14(-0.57%)
Feb 05, 2007 24.44 24.58 24.24 24.44 308,942 -0.08(-0.33%)
Feb 02, 2007 24.67 24.72 24.37 24.52 155,707 -0.06(-0.24%)
Feb 01, 2007 24.50 24.73 24.39 24.58 225,853 +0.20(+0.82%)
Jan 31, 2007 24.38 24.72 24.18 24.38 179,628 -0.09(-0.37%)
Jan 30, 2007 24.44 24.70 24.08 24.47 296,361 -0.03(-0.12%)
Jan 29, 2007 24.48 24.72 24.34 24.50 275,145 -0.12(-0.49%)
Jan 26, 2007 24.52 24.62 24.32 24.62 100,084 +0.19(+0.78%)
Jan 25, 2007 24.52 24.52 24.28 24.43 85,269 +0.02(+0.08%)
Jan 24, 2007 24.04 24.54 24.04 24.41 194,807 +0.36(+1.50%)
Jan 23, 2007 24.01 24.12 23.83 24.05 161,818 +0.00(+0.00%)
Jan 22, 2007 24.13 24.34 23.97 24.05 207,657 -0.15(-0.62%)
Jan 19, 2007 24.00 24.31 23.98 24.20 169,329 +0.14(+0.58%)
Jan 18, 2007 24.43 24.44 23.99 24.06 196,460 -0.37(-1.51%)
Jan 17, 2007 23.70 24.56 23.49 24.43 282,020 +0.72(+3.04%)
Jan 16, 2007 24.01 24.06 23.60 23.71 408,342 -0.25(-1.04%)
Jan 12, 2007 23.53 24.00 23.45 23.96 246,731 +0.39(+1.65%)
Jan 11, 2007 23.01 23.59 23.01 23.57 199,414 +0.56(+2.43%)
Jan 10, 2007 22.60 23.17 22.48 23.01 206,119 +0.19(+0.83%)
Jan 09, 2007 22.10 22.85 21.79 22.82 567,310 +0.83(+3.77%)
Jan 08, 2007 22.48 22.49 21.93 21.99 200,102 -0.53(-2.35%)
Jan 05, 2007 22.77 22.83 22.17 22.52 154,070 -0.42(-1.83%)
Jan 04, 2007 22.87 23.25 22.65 22.94 227,794 +0.08(+0.35%)
Jan 03, 2007 23.47 23.75 22.48 22.86 256,737 -0.40(-1.72%)
Dec 29, 2006 23.52 23.66 23.20 23.26 111,592 -0.26(-1.11%)
Dec 28, 2006 23.58 23.70 23.40 23.52 64,712 -0.17(-0.72%)
Dec 27, 2006 23.12 23.69 22.86 23.69 81,124 +0.54(+2.33%)
Dec 26, 2006 22.67 23.15 22.46 23.15 55,090 +0.40(+1.76%)
Dec 22, 2006 22.63 22.80 22.18 22.75 118,448 +0.05(+0.22%)
Dec 21, 2006 22.76 23.10 22.65 22.70 182,890 +0.01(+0.04%)
Dec 20, 2006 22.74 23.01 22.67 22.69 181,698 -0.06(-0.26%)
Dec 19, 2006 23.10 23.13 22.65 22.75 273,994 -0.43(-1.86%)
Dec 18, 2006 23.81 24.14 23.02 23.18 83,218 -0.62(-2.61%)
Dec 15, 2006 23.97 23.98 23.56 23.80 177,503 -0.12(-0.50%)
Dec 14, 2006 23.70 24.56 23.70 23.92 185,000 +0.45(+1.92%)
Dec 13, 2006 23.74 24.19 23.38 23.47 81,744 -0.19(-0.80%)
Dec 12, 2006 23.91 24.12 23.57 23.66 126,263 -0.29(-1.21%)
Dec 11, 2006 24.05 24.09 23.86 23.95 86,697 -0.03(-0.13%)
Dec 08, 2006 23.85 24.05 23.69 23.98 121,786 +0.12(+0.50%)
Dec 07, 2006 24.05 24.13 23.80 23.86 182,144 -0.19(-0.79%)
Dec 06, 2006 24.56 24.56 23.99 24.05 206,161 -0.47(-1.92%)
Dec 05, 2006 24.78 24.87 24.45 24.52 214,827 -0.25(-1.01%)
Dec 04, 2006 24.36 25.06 24.36 24.77 169,724 +0.40(+1.64%)
Dec 01, 2006 24.03 24.39 23.84 24.37 170,915 +0.26(+1.08%)
Nov 30, 2006 23.80 24.20 23.66 24.11 178,200 +0.34(+1.43%)
Nov 29, 2006 24.03 24.15 23.63 23.77 158,848 -0.28(-1.16%)
Nov 28, 2006 23.81 24.08 23.50 24.05 177,937 +0.13(+0.54%)
Nov 27, 2006 24.38 24.38 23.60 23.92 285,635 -0.47(-1.93%)
Nov 24, 2006 24.62 24.76 24.39 24.39 117,316 -0.38(-1.53%)
Nov 22, 2006 24.39 24.90 24.32 24.77 258,706 +0.33(+1.35%)
Nov 21, 2006 24.45 24.52 24.00 24.44 193,260 -0.04(-0.16%)
Nov 20, 2006 24.41 24.70 24.30 24.48 152,442 -0.02(-0.08%)
Nov 17, 2006 24.87 24.87 24.42 24.50 171,863 -0.38(-1.53%)
Nov 16, 2006 25.19 25.31 24.82 24.88 155,885 -0.40(-1.58%)
Nov 15, 2006 25.54 25.70 25.22 25.28 213,059 -0.22(-0.86%)
Nov 14, 2006 25.41 25.70 25.02 25.50 191,355 +0.01(+0.04%)
Nov 13, 2006 25.32 25.80 25.24 25.49 172,322 +0.04(+0.16%)
Nov 10, 2006 25.40 26.37 25.31 25.45 315,104 -0.05(-0.20%)
Nov 09, 2006 25.45 25.60 25.20 25.50 262,498 +0.04(+0.16%)
Nov 08, 2006 24.80 25.49 24.51 25.46 381,819 +0.73(+2.95%)
Nov 07, 2006 24.71 25.00 24.42 24.73 174,704 +0.08(+0.32%)
Nov 06, 2006 24.16 24.83 24.13 24.65 198,151 +0.46(+1.90%)
Nov 03, 2006 24.23 24.51 24.00 24.19 136,762 -0.04(-0.17%)
Nov 02, 2006 24.03 24.50 23.82 24.23 237,626 +0.11(+0.46%)
Nov 01, 2006 24.84 24.85 24.04 24.12 260,681 -0.62(-2.51%)
Oct 31, 2006 25.05 25.25 24.25 24.74 307,872 -0.15(-0.60%)
Oct 30, 2006 23.82 24.99 23.80 24.89 435,711 +1.02(+4.27%)
Oct 27, 2006 24.25 24.37 23.79 23.87 396,155 -0.55(-2.25%)
Oct 26, 2006 24.53 24.69 23.66 24.42 640,722 -0.06(-0.25%)
Oct 25, 2006 23.20 24.52 22.88 24.48 1,024,340 +0.38(+1.58%)
Oct 24, 2006 24.20 24.35 23.48 24.10 234,633 -0.10(-0.41%)
Oct 23, 2006 24.81 24.81 24.10 24.20 143,862 -0.41(-1.67%)
Oct 20, 2006 24.50 25.02 23.13 24.61 440,772 +0.11(+0.45%)
Oct 19, 2006 24.81 24.81 24.37 24.50 159,666 -0.28(-1.13%)
Oct 18, 2006 24.89 25.45 24.75 24.78 128,781 +0.16(+0.65%)
Oct 17, 2006 25.21 25.29 24.49 24.62 164,557 -0.64(-2.53%)
Oct 16, 2006 25.38 26.09 25.03 25.26 438,647 +0.34(+1.36%)
Oct 13, 2006 24.29 25.45 24.29 24.92 649,435 +0.77(+3.19%)
Oct 12, 2006 22.81 24.23 22.81 24.15 296,366 +1.37(+6.01%)
Oct 11, 2006 22.90 23.10 22.48 22.78 157,523 -0.50(-2.15%)
Oct 10, 2006 23.38 23.38 22.80 23.28 50,706 -0.07(-0.30%)
Oct 09, 2006 22.75 23.36 22.38 23.35 98,268 +0.49(+2.14%)
Oct 06, 2006 23.27 23.27 22.68 22.86 206,873 -0.43(-1.85%)
Oct 05, 2006 23.35 23.67 23.15 23.29 159,282 -0.01(-0.04%)
Oct 04, 2006 23.00 23.47 23.00 23.30 140,106 +0.14(+0.60%)
Oct 03, 2006 23.01 23.51 22.61 23.16 48,529 +0.03(+0.13%)
Oct 02, 2006 23.43 23.62 23.13 23.13 90,098 -0.40(-1.70%)
Sep 29, 2006 23.57 23.58 23.23 23.53 123,774 -0.03(-0.13%)
Sep 28, 2006 24.00 24.00 23.41 23.56 52,301 -0.38(-1.59%)
Sep 27, 2006 23.74 24.00 23.71 23.94 47,729 +0.07(+0.29%)
Sep 26, 2006 23.64 23.93 23.32 23.87 49,790 +0.30(+1.27%)
Sep 25, 2006 22.88 23.74 22.71 23.57 75,687 +0.70(+3.06%)
Sep 22, 2006 23.25 23.31 22.49 22.87 96,172 -0.51(-2.18%)
Sep 21, 2006 23.87 23.97 23.20 23.38 48,811 -0.52(-2.18%)
Sep 20, 2006 23.17 24.00 23.17 23.90 152,531 +0.80(+3.46%)
Sep 19, 2006 23.30 23.43 22.52 23.10 252,453 -0.33(-1.41%)
Sep 18, 2006 23.73 23.85 23.27 23.43 127,559 -0.42(-1.76%)
Sep 15, 2006 24.15 24.20 23.70 23.85 172,206 -0.12(-0.50%)
Sep 14, 2006 24.33 24.43 23.82 23.97 99,941 -0.37(-1.52%)
Sep 13, 2006 24.05 24.45 23.73 24.34 100,398 +0.21(+0.87%)
Sep 12, 2006 23.40 24.28 23.40 24.13 116,762 +0.74(+3.16%)
Sep 11, 2006 22.72 23.57 22.57 23.39 126,243 +0.62(+2.72%)
Sep 08, 2006 22.17 22.80 22.17 22.77 118,674 +0.60(+2.71%)
Sep 07, 2006 22.13 22.80 22.02 22.17 167,000 +0.00(+0.00%)
Sep 06, 2006 22.87 23.02 22.17 22.17 74,382 -0.92(-3.98%)
Sep 05, 2006 22.77 23.15 22.72 23.09 117,451 +0.32(+1.41%)
Sep 01, 2006 22.75 23.02 22.56 22.77 125,685 +0.17(+0.75%)
Aug 31, 2006 22.66 22.75 22.22 22.60 161,962 -0.08(-0.35%)
Aug 30, 2006 21.78 22.73 21.72 22.68 247,860 +0.98(+4.52%)
Aug 29, 2006 21.76 21.90 21.53 21.70 120,628 +0.01(+0.05%)
Aug 28, 2006 21.55 21.94 21.55 21.69 101,818 +0.06(+0.28%)
Aug 25, 2006 21.48 21.95 21.48 21.63 53,197 +0.03(+0.14%)
Aug 24, 2006 21.86 21.90 21.45 21.60 121,439 -0.16(-0.74%)
Aug 23, 2006 21.71 21.89 21.45 21.76 181,461 +0.15(+0.69%)
Aug 22, 2006 21.36 21.75 21.33 21.61 74,702 +0.21(+0.98%)
Aug 21, 2006 21.10 21.70 21.10 21.40 248,322 +0.29(+1.37%)
Aug 18, 2006 21.50 21.59 21.01 21.11 104,564 -0.33(-1.54%)
Aug 17, 2006 20.99 21.48 20.92 21.44 179,595 +0.32(+1.52%)
Aug 16, 2006 20.36 21.18 20.18 21.12 197,405 +0.90(+4.45%)
Aug 15, 2006 20.15 20.60 20.12 20.22 126,292 +0.34(+1.71%)
Aug 14, 2006 19.60 20.12 19.45 19.88 143,364 +0.45(+2.32%)
Aug 11, 2006 19.76 19.76 19.08 19.43 138,115 -0.42(-2.12%)
Aug 10, 2006 19.77 19.94 19.51 19.85 113,813 -0.06(-0.30%)
Aug 09, 2006 20.18 20.29 19.90 19.91 113,673 -0.04(-0.20%)
Aug 08, 2006 20.42 20.53 19.91 19.95 112,449 -0.33(-1.63%)
Aug 07, 2006 20.74 20.74 20.02 20.28 110,741 -0.50(-2.41%)
Aug 04, 2006 21.57 21.78 20.40 20.78 241,508 -0.55(-2.58%)
Aug 03, 2006 20.75 21.49 20.45 21.33 176,255 +0.38(+1.81%)
Aug 02, 2006 20.50 21.34 20.36 20.95 253,311 +0.58(+2.85%)
Aug 01, 2006 20.51 20.67 20.14 20.37 195,850 -0.35(-1.69%)
Jul 31, 2006 20.21 20.85 20.21 20.72 247,762 +0.32(+1.57%)
Jul 28, 2006 20.23 20.61 20.01 20.40 330,829 +0.38(+1.90%)
Jul 27, 2006 21.00 21.31 19.93 20.02 384,533 -0.78(-3.75%)
Jul 26, 2006 19.95 21.96 19.50 20.80 1,245,719 +2.61(+14.35%)
Jul 25, 2006 18.11 18.25 17.08 18.19 622,209 +0.12(+0.66%)
Jul 24, 2006 18.42 18.78 18.00 18.07 398,231 -0.35(-1.90%)
Jul 21, 2006 18.69 18.69 18.05 18.42 194,865 -0.27(-1.44%)
Jul 20, 2006 19.09 19.21 18.63 18.69 223,939 -0.42(-2.20%)
Jul 19, 2006 18.50 19.20 18.35 19.11 374,608 +0.58(+3.13%)
Jul 18, 2006 19.30 19.41 18.46 18.53 403,618 -0.68(-3.54%)
Jul 17, 2006 19.25 19.75 19.10 19.21 148,218 -0.07(-0.36%)
Jul 14, 2006 18.98 19.44 18.72 19.28 124,003 +0.33(+1.74%)
Jul 13, 2006 19.26 19.38 18.82 18.95 130,647 -0.45(-2.32%)
Jul 12, 2006 19.91 19.91 19.26 19.40 103,350 -0.60(-3.00%)
Jul 11, 2006 19.55 20.02 19.13 20.00 271,594 +0.45(+2.30%)
Jul 10, 2006 20.30 20.57 19.55 19.55 602,192 -0.74(-3.65%)
Jul 07, 2006 19.88 20.78 19.76 20.29 380,084 +0.30(+1.50%)
Jul 06, 2006 19.66 20.07 19.54 19.99 251,651 +0.37(+1.89%)
Jul 05, 2006 19.02 19.72 18.96 19.62 318,666 +0.50(+2.62%)
Jul 03, 2006 19.15 19.25 18.91 19.12 425,774 -0.04(-0.21%)
Jun 30, 2006 19.95 19.95 18.90 19.16 1,005,314 -0.82(-4.10%)
Jun 29, 2006 19.99 20.10 19.59 19.98 420,900 +0.05(+0.25%)
Jun 28, 2006 21.36 21.44 19.31 19.93 767,712 -1.46(-6.83%)
Jun 27, 2006 22.10 22.10 21.36 21.39 129,940 -0.63(-2.86%)
Jun 26, 2006 21.64 22.16 21.57 22.02 74,500 +0.51(+2.37%)
Jun 23, 2006 21.45 21.76 21.04 21.51 118,220 -0.05(-0.23%)
Jun 22, 2006 21.77 21.77 21.36 21.56 128,635 -0.33(-1.51%)
Jun 21, 2006 21.96 22.08 21.74 21.89 123,200 -0.16(-0.73%)
Jun 20, 2006 21.52 22.14 21.52 22.05 209,428 +0.45(+2.08%)
Jun 19, 2006 21.93 22.02 21.43 21.60 105,267 -0.34(-1.55%)
Jun 16, 2006 22.73 22.75 21.78 21.94 676,279 -0.82(-3.60%)
Jun 15, 2006 21.42 23.29 21.42 22.76 264,824 +1.49(+7.01%)
Jun 14, 2006 21.11 21.52 21.00 21.27 63,388 +0.11(+0.52%)
Jun 13, 2006 21.41 21.83 21.03 21.16 161,815 -0.31(-1.44%)
Jun 12, 2006 22.13 22.16 21.33 21.47 53,222 -0.60(-2.72%)
Jun 09, 2006 22.82 22.95 21.92 22.07 70,983 -0.62(-2.73%)
Jun 08, 2006 22.31 22.75 21.51 22.69 157,921 +0.33(+1.48%)
Jun 07, 2006 22.82 23.57 22.36 22.36 123,705 -0.51(-2.23%)
Jun 06, 2006 23.24 23.41 22.60 22.87 191,247 -0.25(-1.08%)
Jun 05, 2006 24.04 24.05 23.08 23.12 280,298 -0.94(-3.91%)
Jun 02, 2006 24.00 24.23 23.77 24.06 311,624 +0.29(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.