Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

154.44 +3.71 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.252 2.356 2.250 2.353 6,690,142 +0.10(+4.56%)
May 29, 2003 2.293 2.311 2.241 2.250 5,684,423 -0.03(-1.34%)
May 28, 2003 2.248 2.304 2.246 2.281 6,029,831 +0.03(+1.41%)
May 27, 2003 2.221 2.256 2.165 2.249 4,966,693 +0.02(+0.70%)
May 23, 2003 2.235 2.235 2.199 2.234 5,782,214 -0.01(-0.33%)
May 22, 2003 2.212 2.276 2.190 2.241 11,924,190 +0.03(+1.54%)
May 21, 2003 2.212 2.246 2.179 2.207 13,360,548 -0.00(-0.03%)
May 20, 2003 2.213 2.250 2.187 2.208 19,210,946 +0.02(+0.69%)
May 19, 2003 2.185 2.212 2.168 2.192 16,334,642 -0.01(-0.38%)
May 16, 2003 2.243 2.243 2.178 2.201 11,178,648 -0.05(-2.03%)
May 15, 2003 2.296 2.300 2.230 2.247 12,507,346 -0.04(-1.56%)
May 14, 2003 2.336 2.344 2.264 2.282 8,200,067 -0.05(-2.27%)
May 13, 2003 2.360 2.371 2.328 2.335 12,178,984 -0.05(-1.99%)
May 12, 2003 2.227 2.384 2.223 2.383 21,557,026 +0.15(+6.63%)
May 09, 2003 2.250 2.252 2.197 2.234 6,954,527 +0.01(+0.35%)
May 08, 2003 2.107 2.270 2.104 2.226 27,210,946 +0.12(+5.55%)
May 07, 2003 2.148 2.151 2.089 2.109 12,946,059 -0.04(-1.89%)
May 06, 2003 2.140 2.177 2.138 2.150 18,029,382 +0.01(+0.55%)
May 05, 2003 2.107 2.153 2.082 2.138 18,036,560 +0.03(+1.18%)
May 02, 2003 2.050 2.116 2.049 2.113 14,692,834 +0.05(+2.49%)
May 01, 2003 2.093 2.099 2.045 2.062 18,197,152 -0.05(-2.35%)
Apr 30, 2003 2.087 2.127 2.056 2.112 12,917,349 +0.02(+1.15%)
Apr 29, 2003 2.073 2.110 2.042 2.088 10,069,755 +0.02(+0.89%)
Apr 28, 2003 2.043 2.098 2.037 2.069 12,638,332 +0.03(+1.45%)
Apr 25, 2003 2.050 2.059 2.025 2.040 10,257,262 -0.02(-0.81%)
Apr 24, 2003 2.059 2.073 2.039 2.056 7,821,465 -0.02(-0.75%)
Apr 23, 2003 2.104 2.107 2.039 2.072 8,680,050 -0.04(-1.90%)
Apr 22, 2003 2.015 2.127 1.995 2.112 14,415,611 +0.09(+4.38%)
Apr 21, 2003 2.051 2.052 2.007 2.024 12,811,484 -0.04(-1.71%)
Apr 17, 2003 2.065 2.079 2.047 2.059 9,299,989 +0.00(+0.14%)
Apr 16, 2003 2.108 2.114 2.046 2.056 9,456,993 -0.03(-1.55%)
Apr 15, 2003 2.070 2.106 2.062 2.088 7,977,571 +0.00(+0.19%)
Apr 14, 2003 2.015 2.090 1.987 2.084 12,069,531 +0.00(+0.08%)
Apr 11, 2003 2.137 2.151 2.073 2.083 8,949,198 -0.04(-1.94%)
Apr 10, 2003 2.022 2.126 2.014 2.124 12,438,264 +0.08(+4.15%)
Apr 09, 2003 2.082 2.111 2.033 2.039 9,406,751 -0.05(-2.45%)
Apr 08, 2003 2.105 2.105 2.059 2.090 6,479,309 -0.02(-0.74%)
Apr 07, 2003 2.172 2.200 2.101 2.106 9,942,358 -0.00(-0.03%)
Apr 04, 2003 2.121 2.163 2.095 2.107 6,624,650 -0.01(-0.45%)
Apr 03, 2003 2.118 2.147 2.097 2.116 5,138,948 +0.02(+0.82%)
Apr 02, 2003 2.074 2.112 2.073 2.099 6,093,529 +0.06(+3.18%)
Apr 01, 2003 2.055 2.065 1.983 2.034 9,617,585 +0.02(+1.08%)
Mar 31, 2003 2.000 2.035 1.950 2.013 10,636,439 -0.02(-0.96%)
Mar 28, 2003 2.088 2.118 2.026 2.032 6,544,255 -0.06(-2.98%)
Mar 27, 2003 2.075 2.131 2.062 2.094 8,995,986 -0.00(-0.08%)
Mar 26, 2003 2.154 2.167 2.091 2.096 11,298,347 -0.06(-2.57%)
Mar 25, 2003 2.109 2.168 2.109 2.151 5,840,565 +0.04(+2.06%)
Mar 24, 2003 2.134 2.158 2.095 2.108 10,440,032 -0.07(-3.27%)
Mar 21, 2003 2.159 2.189 2.112 2.179 8,638,807 +0.06(+2.79%)
Mar 20, 2003 2.046 2.137 2.020 2.120 13,935,719 +0.10(+5.14%)
Mar 19, 2003 2.091 2.123 1.984 2.016 15,469,903 -0.07(-3.13%)
Mar 18, 2003 2.048 2.092 2.045 2.082 14,345,767 +0.02(+1.14%)
Mar 17, 2003 1.973 2.066 1.937 2.058 13,604,648 +0.05(+2.24%)
Mar 14, 2003 2.004 2.053 1.977 2.013 15,429,898 +0.02(+0.84%)
Mar 13, 2003 1.895 2.004 1.880 1.996 13,254,683 +0.13(+7.15%)
Mar 12, 2003 1.884 1.895 1.828 1.863 10,114,371 -0.03(-1.44%)
Mar 11, 2003 1.890 1.939 1.884 1.890 11,269,261 +0.01(+0.41%)
Mar 10, 2003 1.900 1.927 1.880 1.883 8,890,883 -0.02(-1.03%)
Mar 07, 2003 1.829 1.923 1.816 1.902 7,749,333 +0.06(+3.52%)
Mar 06, 2003 1.865 1.923 1.831 1.837 14,769,990 -0.03(-1.46%)
Mar 05, 2003 1.844 1.870 1.822 1.865 15,882,472 +0.01(+0.45%)
Mar 04, 2003 1.912 1.928 1.849 1.856 9,048,784 -0.06(-3.00%)
Mar 03, 2003 1.907 1.935 1.901 1.914 10,669,059 +0.01(+0.38%)
Feb 28, 2003 1.891 1.931 1.883 1.907 10,758,776 +0.03(+1.45%)
Feb 27, 2003 1.867 1.906 1.842 1.879 19,496,244 -0.00(-0.15%)
Feb 26, 2003 1.928 1.940 1.878 1.882 12,108,109 -0.05(-2.79%)
Feb 25, 2003 1.908 1.953 1.854 1.936 14,100,707 +0.03(+1.55%)
Feb 24, 2003 1.949 1.963 1.895 1.907 11,603,903 -0.05(-2.31%)
Feb 21, 2003 1.940 1.962 1.928 1.952 17,493,776 +0.01(+0.66%)
Feb 20, 2003 1.990 1.999 1.932 1.939 17,584,390 -0.04(-1.94%)
Feb 19, 2003 2.038 2.062 1.956 1.977 18,025,794 -0.07(-3.30%)
Feb 18, 2003 2.029 2.058 2.013 2.045 14,735,898 +0.02(+1.13%)
Feb 14, 2003 1.999 2.040 1.958 2.022 11,498,038 +0.02(+0.95%)
Feb 13, 2003 2.031 2.045 1.978 2.003 17,919,928 -0.03(-1.36%)
Feb 12, 2003 2.020 2.058 2.017 2.031 11,782,438 -0.01(-0.61%)
Feb 11, 2003 2.053 2.089 2.021 2.043 15,202,423 -0.01(-0.41%)
Feb 10, 2003 2.043 2.082 2.014 2.051 18,719,300 +0.00(+0.11%)
Feb 07, 2003 2.179 2.185 2.014 2.049 32,895,370 -0.11(-4.96%)
Feb 06, 2003 2.128 2.205 2.124 2.156 31,773,018 +0.03(+1.36%)
Feb 05, 2003 2.175 2.192 2.104 2.127 20,935,292 -0.04(-1.75%)
Feb 04, 2003 2.175 2.199 2.146 2.165 17,657,958 -0.04(-1.62%)
Feb 03, 2003 2.186 2.229 2.178 2.201 11,829,988 +0.03(+1.23%)
Jan 31, 2003 2.146 2.205 2.137 2.174 17,363,688 +0.02(+1.01%)
Jan 30, 2003 2.179 2.226 2.141 2.152 18,488,218 -0.03(-1.23%)
Jan 29, 2003 2.161 2.203 2.118 2.179 21,358,754 +0.00(+0.11%)
Jan 28, 2003 2.171 2.199 2.108 2.177 23,732,646 +0.02(+0.96%)
Jan 27, 2003 2.296 2.296 2.141 2.156 45,298,644 -0.18(-7.53%)
Jan 24, 2003 2.419 2.419 2.330 2.332 23,275,990 -0.08(-3.42%)
Jan 23, 2003 2.424 2.430 2.374 2.414 19,193,002 +0.01(+0.51%)
Jan 22, 2003 2.443 2.443 2.393 2.402 20,593,474 -0.06(-2.40%)
Jan 21, 2003 2.496 2.527 2.447 2.461 14,228,104 -0.03(-1.19%)
Jan 17, 2003 2.543 2.552 2.485 2.491 7,979,365 -0.06(-2.42%)
Jan 16, 2003 2.562 2.578 2.524 2.552 9,453,404 -0.02(-0.67%)
Jan 15, 2003 2.609 2.640 2.565 2.570 13,316,587 -0.04(-1.54%)
Jan 14, 2003 2.607 2.642 2.594 2.610 10,687,900 -0.00(-0.11%)
Jan 13, 2003 2.633 2.662 2.596 2.613 11,479,197 +0.00(+0.04%)
Jan 10, 2003 2.541 2.631 2.527 2.612 13,689,806 +0.05(+1.85%)
Jan 09, 2003 2.536 2.589 2.530 2.564 18,089,492 +0.09(+3.70%)
Jan 08, 2003 2.437 2.505 2.419 2.473 22,021,756 +0.02(+0.91%)
Jan 07, 2003 2.386 2.463 2.365 2.450 12,717,282 +0.05(+2.28%)
Jan 06, 2003 2.389 2.424 2.384 2.396 9,232,702 +0.01(+0.32%)
Jan 03, 2003 2.411 2.418 2.369 2.388 8,471,908 -0.02(-0.88%)
Jan 02, 2003 2.384 2.432 2.381 2.409 12,342,268 +0.05(+1.98%)
Dec 31, 2002 2.347 2.384 2.324 2.362 9,479,422 -2.26(-48.89%)
Dec 26, 2002 4.570 4.714 4.557 4.622 5,171,246 +0.02(+0.53%)
Dec 24, 2002 4.620 4.620 4.552 4.598 3,804,867 -0.02(-0.48%)
Dec 23, 2002 4.988 5.010 4.531 4.620 23,938,096 -0.11(-2.36%)
Dec 20, 2002 4.988 5.010 4.720 4.732 51,003,704 -0.18(-3.65%)
Dec 19, 2002 4.959 5.016 4.852 4.911 11,018,953 -0.01(-0.25%)
Dec 18, 2002 4.955 4.968 4.866 4.923 5,828,866 -0.04(-0.79%)
Dec 17, 2002 5.016 5.094 4.962 4.962 9,588,876 -0.09(-1.83%)
Dec 16, 2002 4.981 5.094 4.938 5.055 12,617,697 +0.09(+1.86%)
Dec 13, 2002 4.978 5.041 4.939 4.962 10,653,808 -0.01(-0.16%)
Dec 12, 2002 4.958 5.016 4.915 4.970 9,262,308 +0.01(+0.27%)
Dec 11, 2002 4.862 4.960 4.835 4.957 8,356,174 +0.09(+1.76%)
Dec 10, 2002 4.871 4.996 4.823 4.871 10,243,804 -0.01(-0.11%)
Dec 09, 2002 4.944 4.958 4.888 4.876 5,757,990 -0.09(-1.88%)
Dec 06, 2002 4.971 4.998 4.911 4.970 8,217,113 -0.03(-0.62%)
Dec 05, 2002 5.039 5.099 4.938 5.001 12,473,254 -0.01(-0.12%)
Dec 04, 2002 5.050 5.050 4.884 5.007 19,081,754 -0.08(-1.50%)
Dec 03, 2002 5.114 5.127 4.990 5.084 9,138,500 -0.06(-1.21%)
Dec 02, 2002 5.197 5.265 5.041 5.146 13,895,257 -0.01(-0.18%)
Nov 29, 2002 5.196 5.205 5.142 5.155 3,061,119 -0.04(-0.79%)
Nov 27, 2002 5.025 5.203 5.005 5.196 9,673,209 +0.19(+3.83%)
Nov 26, 2002 5.088 5.089 4.991 5.005 11,114,949 -0.07(-1.36%)
Nov 25, 2002 5.060 5.116 5.028 5.074 10,154,985 -0.02(-0.39%)
Nov 22, 2002 5.026 5.151 4.960 5.094 10,033,868 +0.08(+1.67%)
Nov 21, 2002 4.953 5.054 4.938 5.010 7,501,178 +0.07(+1.44%)
Nov 20, 2002 4.787 4.952 4.782 4.939 7,002,355 +0.16(+3.36%)
Nov 19, 2002 4.879 4.879 4.642 4.778 8,840,642 -0.09(-1.83%)
Nov 18, 2002 5.011 5.094 4.828 4.868 8,610,071 -0.14(-2.85%)
Nov 15, 2002 4.899 5.016 4.848 5.010 12,420,321 +0.11(+2.21%)
Nov 14, 2002 4.835 4.968 4.835 4.902 6,259,504 +0.08(+1.66%)
Nov 13, 2002 4.748 4.835 4.637 4.822 7,671,638 +0.07(+1.57%)
Nov 12, 2002 4.658 4.807 4.649 4.747 7,069,642 +0.09(+1.96%)
Nov 11, 2002 4.797 4.797 4.609 4.656 4,657,172 -0.13(-2.82%)
Nov 08, 2002 4.759 4.832 4.709 4.791 6,312,437 +0.05(+0.96%)
Nov 07, 2002 4.904 4.904 4.717 4.745 11,794,102 -0.19(-3.86%)
Nov 06, 2002 4.913 4.997 4.855 4.936 8,444,096 +0.03(+0.66%)
Nov 05, 2002 4.812 4.942 4.773 4.903 6,506,224 +0.08(+1.64%)
Nov 04, 2002 4.950 4.972 4.824 4.824 6,931,479 -0.09(-1.77%)
Nov 01, 2002 4.681 4.927 4.640 4.911 6,849,837 +0.25(+5.28%)
Oct 31, 2002 4.669 4.778 4.626 4.665 6,905,461 -0.02(-0.33%)
Oct 30, 2002 4.795 4.808 4.627 4.680 986,251,008 -0.12(-2.58%)
Oct 29, 2002 4.714 4.837 4.628 4.804 12,736,984 -0.06(-1.15%)
Oct 28, 2002 5.017 5.070 4.842 4.860 12,427,498 -0.13(-2.70%)
Oct 25, 2002 4.904 5.011 4.868 4.995 9,828,418 +0.13(+2.68%)
Oct 24, 2002 4.904 4.980 4.833 4.864 9,095,149 -0.08(-1.56%)
Oct 23, 2002 4.876 4.949 4.802 4.941 8,570,937 +0.05(+0.96%)
Oct 22, 2002 4.832 4.983 4.810 4.894 13,359,651 +0.03(+0.71%)
Oct 21, 2002 4.780 4.865 4.695 4.860 11,686,442 +0.07(+1.42%)
Oct 18, 2002 4.654 4.795 4.636 4.792 12,253,449 +0.12(+2.53%)
Oct 17, 2002 4.531 4.710 4.525 4.674 8,968,963 +0.19(+4.17%)
Oct 16, 2002 4.548 4.633 4.471 4.486 7,803,423 -0.09(-1.97%)
Oct 15, 2002 4.456 4.603 4.456 4.577 23,337,976 +0.16(+3.63%)
Oct 14, 2002 4.411 4.520 4.356 4.416 7,853,762 -0.00(-0.08%)
Oct 11, 2002 4.267 4.464 4.267 4.419 8,707,862 +0.17(+3.93%)
Oct 10, 2002 3.960 4.394 3.890 4.252 24,894,472 +0.28(+6.98%)
Oct 09, 2002 4.041 4.057 3.918 3.975 11,973,534 -0.09(-2.33%)
Oct 08, 2002 3.869 4.115 3.843 4.069 11,827,539 +0.22(+5.71%)
Oct 07, 2002 3.851 3.927 3.724 3.850 9,437,255 -0.03(-0.75%)
Oct 04, 2002 3.834 3.886 3.752 3.879 9,518,000 +0.03(+0.81%)
Oct 03, 2002 3.947 3.979 3.822 3.848 8,424,358 -0.12(-2.92%)
Oct 02, 2002 3.928 4.116 3.909 3.964 12,189,750 +0.03(+0.88%)
Oct 01, 2002 3.946 3.957 3.773 3.929 14,282,741 -0.04(-1.09%)
Sep 30, 2002 4.086 4.096 3.881 3.973 11,608,389 -0.15(-3.57%)
Sep 27, 2002 4.262 4.300 4.107 4.120 8,001,794 -0.14(-3.37%)
Sep 26, 2002 4.231 4.336 4.184 4.263 4,424,806 +0.06(+1.46%)
Sep 25, 2002 4.174 4.260 4.102 4.202 8,949,198 +0.03(+0.75%)
Sep 24, 2002 4.127 4.230 4.026 4.171 9,574,395 -0.02(-0.37%)
Sep 23, 2002 4.375 4.380 4.141 4.187 9,219,505 -0.22(-4.91%)
Sep 20, 2002 4.509 4.541 4.365 4.403 8,181,227 -0.04(-0.88%)
Sep 19, 2002 4.553 4.576 4.392 4.442 6,680,283 -0.14(-2.97%)
Sep 18, 2002 4.470 4.658 4.442 4.578 5,807,720 +0.10(+2.19%)
Sep 17, 2002 4.704 4.747 4.448 4.480 12,914,658 -0.20(-4.24%)
Sep 16, 2002 4.525 4.705 4.524 4.678 6,430,826 +0.12(+2.67%)
Sep 13, 2002 4.425 4.576 4.385 4.557 6,168,963 +0.12(+2.79%)
Sep 12, 2002 4.515 4.515 4.408 4.433 8,532,637 -0.09(-2.07%)
Sep 11, 2002 4.469 4.576 4.448 4.526 6,332,174 +0.07(+1.60%)
Sep 10, 2002 4.435 4.500 4.319 4.455 11,572,861 +0.03(+0.60%)
Sep 09, 2002 4.318 4.457 4.263 4.428 8,911,518 +0.10(+2.26%)
Sep 06, 2002 4.081 4.347 4.080 4.330 9,772,623 +0.28(+7.02%)
Sep 05, 2002 4.055 4.155 3.968 4.046 11,856,903 +0.02(+0.50%)
Sep 04, 2002 3.862 4.057 3.827 4.026 11,790,513 +0.16(+4.21%)
Sep 03, 2002 4.024 4.039 3.823 3.863 6,039,699 -0.16(-4.04%)
Aug 30, 2002 4.006 4.084 3.957 4.026 5,124,593 +0.03(+0.64%)
Aug 29, 2002 3.879 4.035 3.853 4.000 4,696,647 +0.09(+2.31%)
Aug 28, 2002 3.993 4.005 3.832 3.910 8,422,008 -0.11(-2.85%)
Aug 27, 2002 4.220 4.246 4.005 4.025 6,915,330 -0.19(-4.42%)
Aug 26, 2002 4.158 4.222 4.078 4.211 5,820,998 +0.09(+2.11%)
Aug 23, 2002 4.182 4.229 4.100 4.124 5,686,217 -0.05(-1.31%)
Aug 22, 2002 4.242 4.288 4.158 4.179 4,982,842 -0.09(-2.01%)
Aug 21, 2002 4.200 4.344 4.164 4.265 5,942,806 +0.13(+3.21%)
Aug 20, 2002 4.224 4.252 4.024 4.132 739,979,840 +0.01(+0.35%)
Aug 16, 2002 4.042 4.137 3.957 4.117 7,326,975 +0.07(+1.71%)
Aug 15, 2002 3.940 4.117 3.939 4.048 5,676,061 +0.12(+3.09%)
Aug 14, 2002 3.820 3.927 3.724 3.927 6,928,788 +0.10(+2.74%)
Aug 13, 2002 3.798 3.958 3.748 3.822 6,867,781 +0.03(+0.70%)
Aug 12, 2002 3.863 3.863 3.715 3.795 6,694,485 +0.02(+0.65%)
Aug 07, 2002 3.804 3.821 3.550 3.771 10,679,153 +0.01(+0.15%)
Aug 06, 2002 3.676 3.818 3.675 3.765 10,297,212 +0.11(+3.11%)
Aug 05, 2002 3.751 3.827 3.641 3.652 17,185,278 -0.15(-4.04%)
Aug 02, 2002 3.900 3.900 3.550 3.805 39,230,720 -0.22(-5.48%)
Aug 01, 2002 4.165 4.182 4.002 4.026 14,126,859 -0.17(-4.06%)
Jul 31, 2002 4.436 4.448 4.102 4.197 13,818,101 -0.27(-6.11%)
Jul 30, 2002 4.553 4.591 4.369 4.470 9,603,230 -0.11(-2.41%)
Jul 29, 2002 4.393 4.637 4.379 4.580 8,679,152 +0.20(+4.63%)
Jul 26, 2002 4.281 4.430 4.236 4.377 4,824,941 +0.11(+2.51%)
Jul 25, 2002 4.319 4.367 4.197 4.270 8,541,887 -0.08(-1.79%)
Jul 24, 2002 3.965 4.355 3.845 4.348 9,804,195 +0.32(+8.06%)
Jul 23, 2002 4.100 4.166 3.956 4.024 10,220,478 -0.08(-2.06%)
Jul 22, 2002 4.129 4.299 3.996 4.109 8,130,986 -0.05(-1.31%)
Jul 19, 2002 4.263 4.286 4.130 4.163 8,488,954 -0.11(-2.48%)
Jul 17, 2002 4.056 4.271 4.052 4.269 20,010,318 +0.13(+3.18%)
Jul 12, 2002 4.394 4.424 4.137 4.137 13,114,725 -0.27(-6.19%)
Jul 11, 2002 4.504 4.570 4.249 4.411 8,338,230 -0.02(-0.50%)
Jul 10, 2002 4.472 4.587 4.380 4.433 5,369,519 -0.04(-0.83%)
Jul 09, 2002 4.481 4.651 4.461 4.470 6,584,277 -0.01(-0.25%)
Jul 08, 2002 4.494 4.557 4.483 4.481 4,652,686 -0.01(-0.30%)
Jul 05, 2002 4.349 4.505 4.349 4.494 2,305,708 +0.15(+3.44%)
Jul 04, 2002 4.374 4.427 4.282 4.345 5,657,508 +0.00(+0.00%)
Jul 03, 2002 4.374 4.427 4.282 4.345 5,647,639 -0.02(-0.36%)
Jul 02, 2002 4.486 4.520 4.316 4.360 10,355,052 -0.11(-2.54%)
Jul 01, 2002 4.548 4.568 4.453 4.474 4,174,498 -0.07(-1.50%)
Jun 28, 2002 4.627 4.655 4.528 4.542 11,368,846 -0.08(-1.64%)
Jun 27, 2002 4.605 4.726 4.533 4.618 6,920,713 +0.01(+0.31%)
Jun 26, 2002 4.549 4.627 4.365 4.603 3,835,370 +0.03(+0.63%)
Jun 25, 2002 4.669 4.708 4.559 4.574 4,452,618 -0.16(-3.39%)
Jun 21, 2002 4.893 4.901 4.688 4.735 6,290,905 -0.12(-2.52%)
Jun 20, 2002 4.862 4.876 4.816 4.858 5,809,129 +0.03(+0.65%)
Jun 19, 2002 4.804 4.885 4.748 4.826 3,477,402 +0.04(+0.93%)
Jun 18, 2002 4.895 4.897 4.742 4.782 4,089,267 -0.09(-1.81%)
Jun 17, 2002 4.783 4.904 4.780 4.870 3,996,860 +0.09(+1.87%)
Jun 14, 2002 4.759 4.781 4.581 4.781 5,129,079 -0.06(-1.24%)
Jun 12, 2002 4.736 4.842 4.723 4.841 6,979,029 +0.14(+3.06%)
Jun 11, 2002 4.698 4.800 4.681 4.697 9,867,893 +0.02(+0.36%)
Jun 10, 2002 4.658 4.737 4.644 4.680 6,176,068 +0.02(+0.50%)
Jun 07, 2002 4.547 4.659 4.525 4.657 7,483,234 +0.09(+2.05%)
Jun 06, 2002 4.615 4.664 4.549 4.563 12,407,761 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.