Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 63.73 64.27 63.70 64.04 442,177 +0.20(+0.31%)
May 30, 2018 63.97 64.57 63.79 63.84 520,932 -0.11(-0.17%)
May 29, 2018 63.30 64.42 63.20 63.95 554,691 -0.17(-0.27%)
May 25, 2018 64.12 64.12 64.12 0 +0.68(+1.07%)
May 24, 2018 63.31 63.66 62.62 63.44 355,561 -0.05(-0.08%)
May 23, 2018 63.76 63.98 63.30 63.49 623,808 -0.42(-0.66%)
May 22, 2018 63.22 64.27 63.22 63.91 547,950 +0.82(+1.30%)
May 21, 2018 62.10 63.15 62.10 63.09 626,017 +0.96(+1.55%)
May 18, 2018 63.00 63.00 61.73 62.13 581,003 -1.07(-1.69%)
May 17, 2018 62.90 63.82 62.75 63.20 413,543 +0.31(+0.49%)
May 16, 2018 62.65 63.04 62.41 62.89 475,025 +0.18(+0.29%)
May 15, 2018 61.95 63.06 61.95 62.71 543,794 +0.38(+0.61%)
May 14, 2018 61.05 63.46 61.05 62.33 373,349 +1.35(+2.21%)
May 11, 2018 61.01 61.20 60.55 60.98 251,953 +0.01(+0.02%)
May 10, 2018 60.90 61.19 60.37 60.97 189,045 +0.27(+0.44%)
May 09, 2018 59.97 60.81 59.69 60.70 440,915 +0.81(+1.35%)
May 08, 2018 60.01 60.90 59.85 59.89 507,750 -0.40(-0.66%)
May 07, 2018 59.83 60.53 59.64 60.29 398,592 +0.59(+0.99%)
May 04, 2018 58.90 60.03 58.54 59.70 372,073 +0.73(+1.24%)
May 03, 2018 58.59 59.21 58.22 58.97 300,216 +0.21(+0.36%)
May 02, 2018 58.53 59.09 57.51 58.76 518,566 +0.15(+0.26%)
May 01, 2018 58.16 59.22 57.50 58.61 314,842 +0.19(+0.33%)
Apr 30, 2018 57.83 58.96 57.13 58.42 398,864 +0.62(+1.07%)
Apr 27, 2018 57.64 58.23 57.28 57.80 340,156 +0.30(+0.52%)
Apr 26, 2018 56.95 57.79 56.95 57.50 231,174 +0.79(+1.39%)
Apr 25, 2018 56.86 57.44 56.45 56.71 727,235 -0.23(-0.40%)
Apr 24, 2018 58.02 58.71 56.48 56.94 751,911 -1.05(-1.81%)
Apr 23, 2018 57.98 59.00 57.85 57.99 456,904 +0.04(+0.07%)
Apr 20, 2018 58.61 59.23 57.72 57.95 434,325 -0.49(-0.84%)
Apr 19, 2018 59.94 60.05 58.31 58.44 287,091 -1.65(-2.75%)
Apr 18, 2018 61.24 61.24 59.59 60.09 597,291 -0.97(-1.59%)
Apr 17, 2018 61.09 61.26 60.47 61.06 712,579 +0.22(+0.36%)
Apr 16, 2018 61.55 61.94 60.70 60.84 410,369 -0.66(-1.07%)
Apr 13, 2018 61.75 61.91 61.33 61.50 346,525 -0.02(-0.03%)
Apr 12, 2018 61.84 62.12 61.45 61.52 645,132 -0.03(-0.05%)
Apr 11, 2018 61.73 62.10 61.30 61.55 210,613 -0.35(-0.57%)
Apr 10, 2018 61.11 62.18 60.80 61.90 360,958 +1.31(+2.16%)
Apr 09, 2018 61.29 61.64 60.47 60.59 242,118 -0.41(-0.67%)
Apr 06, 2018 61.70 61.70 60.61 61.00 302,114 -0.96(-1.55%)
Apr 05, 2018 62.20 62.57 61.70 61.96 308,697 -0.03(-0.05%)
Apr 04, 2018 60.50 62.21 60.31 61.99 488,379 +0.33(+0.54%)
Apr 03, 2018 61.32 61.84 60.87 61.66 754,219 +0.46(+0.75%)
Apr 02, 2018 61.94 62.08 60.77 61.20 509,580 -0.98(-1.58%)
Mar 29, 2018 62.18 62.18 62.18 0 +0.93(+1.52%)
Mar 28, 2018 61.79 62.19 61.22 61.25 949,246 -0.85(-1.37%)
Mar 27, 2018 63.83 63.92 61.80 62.10 693,552 -1.45(-2.28%)
Mar 26, 2018 62.68 63.75 62.44 63.55 1,425,467 +1.42(+2.29%)
Mar 23, 2018 62.98 63.53 62.12 62.13 1,202,431 -0.80(-1.27%)
Mar 22, 2018 64.25 64.26 61.76 62.93 1,857,051 -1.59(-2.46%)
Mar 21, 2018 64.79 65.30 64.37 64.52 1,856,705 -0.35(-0.54%)
Mar 20, 2018 63.48 65.22 63.45 64.87 3,185,712 +0.88(+1.38%)
Mar 19, 2018 65.65 65.75 62.27 63.99 5,987,922 +4.09(+6.83%)
Mar 16, 2018 59.38 60.01 59.03 59.90 340,186 +0.69(+1.17%)
Mar 15, 2018 58.99 59.47 58.79 59.21 276,734 +0.03(+0.05%)
Mar 14, 2018 59.53 60.01 58.77 59.18 145,330 -0.23(-0.39%)
Mar 13, 2018 59.04 60.42 59.04 59.41 373,555 +0.43(+0.73%)
Mar 12, 2018 58.99 59.11 58.23 58.98 428,710 -0.06(-0.10%)
Mar 09, 2018 59.37 59.90 58.12 59.04 458,096 +0.21(+0.36%)
Mar 08, 2018 59.58 59.58 57.65 58.83 1,216,817 +2.58(+4.59%)
Mar 07, 2018 55.35 56.40 55.18 56.25 201,044 +0.54(+0.97%)
Mar 06, 2018 55.26 55.87 54.76 55.71 279,618 +0.59(+1.07%)
Mar 05, 2018 55.82 55.82 53.85 55.12 427,769 -0.64(-1.15%)
Mar 02, 2018 54.00 55.85 53.27 55.76 300,227 +1.14(+2.09%)
Mar 01, 2018 54.96 55.42 53.86 54.62 296,034 -0.34(-0.62%)
Feb 28, 2018 54.84 55.65 54.08 54.96 253,034 +0.21(+0.38%)
Feb 27, 2018 54.46 55.10 53.91 54.75 392,772 -0.01(-0.02%)
Feb 26, 2018 54.52 54.89 53.81 54.76 266,132 +0.67(+1.24%)
Feb 23, 2018 54.06 54.23 53.26 54.09 356,327 +0.47(+0.88%)
Feb 22, 2018 54.98 54.98 53.13 53.62 328,244 -0.86(-1.58%)
Feb 21, 2018 54.33 55.58 53.95 54.48 343,955 +0.42(+0.78%)
Feb 20, 2018 52.50 54.71 52.45 54.06 496,576 +0.63(+1.18%)
Feb 16, 2018 53.43 53.43 53.43 0 +0.50(+0.94%)
Feb 15, 2018 51.02 53.07 50.86 52.93 530,501 +1.87(+3.66%)
Feb 14, 2018 50.22 51.33 48.51 51.06 1,007,684 +3.43(+7.20%)
Feb 13, 2018 48.36 48.84 47.52 47.63 385,909 -0.92(-1.89%)
Feb 12, 2018 47.26 48.78 47.05 48.55 549,035 +2.29(+4.95%)
Feb 09, 2018 46.99 47.66 44.14 46.26 1,033,416 -0.21(-0.45%)
Feb 08, 2018 49.51 46.37 46.47 1,284,965 -3.04(-6.14%)
Feb 07, 2018 50.79 49.39 49.51 416,610 -1.43(-2.81%)
Feb 06, 2018 48.50 51.21 47.00 50.94 704,993 +0.23(+0.45%)
Feb 05, 2018 52.17 52.39 50.12 50.71 348,941 -2.19(-4.14%)
Feb 02, 2018 53.17 53.66 52.67 52.90 476,035 -0.84(-1.56%)
Feb 01, 2018 52.98 53.97 52.60 53.74 391,577 +0.48(+0.90%)
Jan 31, 2018 52.43 53.44 52.25 53.26 487,095 +1.11(+2.13%)
Jan 30, 2018 51.38 52.79 51.38 52.15 432,915 +0.35(+0.68%)
Jan 29, 2018 52.18 52.41 51.00 51.80 254,768 -0.69(-1.31%)
Jan 26, 2018 52.93 52.93 51.67 52.48 393,084 -0.16(-0.29%)
Jan 25, 2018 53.58 53.80 52.25 52.64 463,361 -0.70(-1.31%)
Jan 24, 2018 54.75 54.75 53.00 53.34 307,432 -1.41(-2.58%)
Jan 23, 2018 55.00 55.50 54.57 54.75 281,740 -0.64(-1.16%)
Jan 22, 2018 56.88 57.09 55.07 55.39 316,733 -0.92(-1.63%)
Jan 19, 2018 55.80 56.77 55.36 56.31 427,459 +0.48(+0.86%)
Jan 18, 2018 53.78 56.12 53.40 55.83 769,722 +1.73(+3.20%)
Jan 17, 2018 52.14 54.47 52.14 54.10 729,650 +2.63(+5.11%)
Jan 16, 2018 51.52 51.96 50.93 51.47 227,723 +0.38(+0.74%)
Jan 12, 2018 51.09 51.09 51.09 0 +0.60(+1.19%)
Jan 11, 2018 49.92 50.60 49.33 50.49 288,133 +0.76(+1.53%)
Jan 10, 2018 49.53 49.73 266,680 -1.69(-3.29%)
Jan 09, 2018 53.00 53.01 51.40 51.42 258,470 -1.21(-2.30%)
Jan 08, 2018 52.44 53.17 51.40 52.63 233,134 +0.64(+1.23%)
Jan 05, 2018 51.78 52.13 51.49 51.99 145,376 +0.51(+0.99%)
Jan 04, 2018 52.00 52.31 50.80 51.48 352,102 -0.17(-0.33%)
Jan 03, 2018 51.04 51.73 50.89 51.65 199,589 +0.60(+1.18%)
Jan 02, 2018 50.41 51.16 50.00 51.05 214,167 +0.81(+1.61%)
Dec 29, 2017 50.24 50.24 50.24 0 -0.06(-0.12%)
Dec 28, 2017 50.31 50.97 50.26 50.30 130,863 +0.11(+0.22%)
Dec 27, 2017 50.10 50.71 50.09 50.19 309,525 +0.07(+0.14%)
Dec 26, 2017 50.40 50.88 50.00 50.12 240,558 -0.36(-0.71%)
Dec 22, 2017 50.23 50.69 49.85 50.48 163,487 +0.16(+0.32%)
Dec 21, 2017 50.98 51.34 50.11 50.32 232,162 -0.66(-1.29%)
Dec 20, 2017 51.33 51.72 50.89 50.98 298,260 -0.36(-0.70%)
Dec 19, 2017 51.41 52.22 51.09 51.34 233,568 -0.25(-0.48%)
Dec 18, 2017 51.21 51.86 50.91 51.59 175,215 +0.77(+1.52%)
Dec 15, 2017 50.60 51.27 50.32 50.82 359,260 +0.28(+0.55%)
Dec 14, 2017 50.55 50.73 50.16 50.54 186,555 +0.01(+0.02%)
Dec 13, 2017 50.43 50.91 50.17 50.53 197,491 +0.23(+0.46%)
Dec 12, 2017 50.87 51.12 50.04 50.30 220,424 -0.54(-1.06%)
Dec 11, 2017 50.13 51.34 49.83 50.84 291,878 +0.98(+1.97%)
Dec 08, 2017 50.61 51.38 49.74 49.86 263,110 -0.36(-0.72%)
Dec 07, 2017 49.27 50.25 49.27 50.22 223,623 +0.94(+1.91%)
Dec 06, 2017 49.30 49.59 48.76 49.28 387,582 -0.16(-0.32%)
Dec 05, 2017 48.92 50.27 48.44 49.44 762,239 +0.43(+0.88%)
Dec 04, 2017 50.12 51.14 48.70 49.01 331,903 -0.67(-1.35%)
Dec 01, 2017 50.66 51.17 49.77 49.68 376,696 -0.98(-1.93%)
Nov 30, 2017 51.66 52.00 50.03 50.66 421,729 -0.73(-1.42%)
Nov 29, 2017 54.00 54.90 50.75 51.39 775,132 -2.80(-5.17%)
Nov 28, 2017 54.35 54.91 53.81 54.19 393,964 -0.27(-0.50%)
Nov 27, 2017 55.84 56.30 54.30 54.46 454,547 -1.82(-3.23%)
Nov 24, 2017 55.58 56.30 55.58 56.28 63,604 +0.95(+1.72%)
Nov 22, 2017 55.26 56.38 55.06 55.33 323,509 +0.30(+0.55%)
Nov 21, 2017 54.23 55.47 54.15 55.03 341,060 +0.94(+1.74%)
Nov 20, 2017 55.00 56.14 53.92 54.09 618,432 -0.79(-1.44%)
Nov 17, 2017 54.38 55.32 54.28 54.88 471,783 +0.50(+0.92%)
Nov 16, 2017 53.81 54.64 53.08 54.38 291,661 +0.96(+1.80%)
Nov 15, 2017 52.42 53.86 51.77 53.42 469,244 +0.93(+1.77%)
Nov 14, 2017 53.02 53.57 52.40 52.49 418,846 -0.75(-1.41%)
Nov 13, 2017 51.73 53.61 51.73 53.24 464,885 +1.04(+1.99%)
Nov 10, 2017 51.44 52.32 51.04 52.20 482,069 +0.33(+0.64%)
Nov 09, 2017 51.44 52.08 51.02 51.87 660,218 -0.59(-1.12%)
Nov 08, 2017 52.60 52.95 52.28 52.46 605,656 -0.14(-0.27%)
Nov 07, 2017 52.88 53.95 52.25 52.60 804,476 -0.09(-0.17%)
Nov 06, 2017 48.08 52.90 47.10 52.69 1,282,104 +4.01(+8.24%)
Nov 03, 2017 49.18 49.80 48.64 48.68 278,603 -0.40(-0.81%)
Nov 02, 2017 46.85 49.23 46.54 49.08 762,768 +2.61(+5.62%)
Nov 01, 2017 46.53 47.62 46.20 46.47 805,823 +1.75(+3.91%)
Oct 31, 2017 44.48 45.16 44.15 44.72 297,999 +0.58(+1.31%)
Oct 30, 2017 43.37 44.50 43.36 44.14 312,533 +0.49(+1.12%)
Oct 27, 2017 44.13 44.41 43.27 43.65 271,358 -0.35(-0.80%)
Oct 26, 2017 44.41 44.42 43.77 44.00 194,107 -0.22(-0.50%)
Oct 25, 2017 44.59 44.77 43.83 44.22 161,752 -0.32(-0.72%)
Oct 24, 2017 44.11 44.89 44.00 44.54 168,583 +0.38(+0.86%)
Oct 23, 2017 44.00 44.36 43.62 44.16 121,502 +0.18(+0.41%)
Oct 20, 2017 43.90 44.45 43.67 43.98 198,167 +0.31(+0.71%)
Oct 19, 2017 43.76 44.12 43.25 43.67 173,702 -0.34(-0.77%)
Oct 18, 2017 43.71 44.30 43.39 44.01 114,851 +0.38(+0.87%)
Oct 17, 2017 43.83 43.97 43.38 43.63 134,760 +0.03(+0.07%)
Oct 16, 2017 43.36 44.11 43.12 43.60 120,490 +0.03(+0.07%)
Oct 13, 2017 43.53 43.65 42.77 43.57 133,239 +0.16(+0.37%)
Oct 12, 2017 42.92 43.87 42.92 43.41 182,588 +0.45(+1.05%)
Oct 11, 2017 42.40 43.21 42.27 42.96 141,979 +0.74(+1.75%)
Oct 10, 2017 42.35 42.87 41.78 42.22 135,031 +0.04(+0.09%)
Oct 09, 2017 42.30 42.83 42.00 42.18 173,313 -0.21(-0.50%)
Oct 06, 2017 42.26 42.66 41.96 42.39 161,083 +0.14(+0.33%)
Oct 05, 2017 42.87 42.87 42.07 42.25 162,613 -0.58(-1.35%)
Oct 04, 2017 42.74 42.90 42.44 42.83 111,794 +0.02(+0.05%)
Oct 03, 2017 42.62 42.89 42.23 42.81 222,064 +0.37(+0.87%)
Oct 02, 2017 42.22 42.66 41.71 42.44 184,619 +0.23(+0.54%)
Sep 29, 2017 42.16 42.50 41.74 42.21 173,340 +0.17(+0.40%)
Sep 28, 2017 41.50 42.11 40.95 42.04 340,747 +0.62(+1.50%)
Sep 27, 2017 40.93 41.75 40.40 41.42 555,424 +0.89(+2.20%)
Sep 26, 2017 40.78 41.06 40.35 40.53 264,955 +0.01(+0.02%)
Sep 25, 2017 42.15 42.49 40.40 40.52 472,598 -1.91(-4.50%)
Sep 22, 2017 41.78 42.48 41.78 42.43 175,131 +0.51(+1.22%)
Sep 21, 2017 42.00 42.29 41.66 41.92 304,437 -0.22(-0.52%)
Sep 20, 2017 43.04 43.15 42.14 42.14 227,456 -0.98(-2.27%)
Sep 19, 2017 43.10 43.29 42.59 43.12 387,224 +0.02(+0.05%)
Sep 18, 2017 43.01 43.45 42.87 43.10 423,769 +0.15(+0.35%)
Sep 15, 2017 42.79 43.00 42.38 42.95 457,777 +0.20(+0.47%)
Sep 14, 2017 42.40 43.07 42.29 42.75 314,775 +0.24(+0.56%)
Sep 13, 2017 41.44 42.61 41.42 42.51 298,542 +0.58(+1.38%)
Sep 12, 2017 41.73 41.96 41.40 41.93 144,152 +0.14(+0.34%)
Sep 11, 2017 41.35 42.18 41.35 41.79 274,218 +0.79(+1.93%)
Sep 08, 2017 41.58 42.33 40.87 41.00 385,064 -0.74(-1.77%)
Sep 07, 2017 40.58 42.19 40.51 41.74 676,046 +1.42(+3.52%)
Sep 06, 2017 40.67 41.09 40.10 40.32 460,974 -0.33(-0.81%)
Sep 05, 2017 40.08 40.77 39.60 40.65 473,922 +0.40(+0.99%)
Sep 01, 2017 39.80 40.28 39.38 40.25 146,243 +0.51(+1.28%)
Aug 31, 2017 39.49 40.33 39.31 39.74 410,081 +0.57(+1.46%)
Aug 30, 2017 38.35 39.19 38.20 39.17 278,788 +0.79(+2.06%)
Aug 29, 2017 37.64 38.48 37.64 38.38 276,684 +0.32(+0.84%)
Aug 28, 2017 37.59 38.09 37.13 38.06 214,663 +0.50(+1.33%)
Aug 25, 2017 37.63 37.93 37.19 37.56 160,359 -0.01(-0.03%)
Aug 24, 2017 38.15 38.20 37.55 37.57 99,353 -0.38(-1.00%)
Aug 23, 2017 37.82 38.27 37.77 37.95 262,617 +0.06(+0.16%)
Aug 22, 2017 37.28 38.04 37.22 37.89 287,887 +0.96(+2.60%)
Aug 21, 2017 37.13 37.43 36.49 36.93 283,263 -0.26(-0.70%)
Aug 18, 2017 36.97 37.33 36.62 37.19 125,837 +0.22(+0.60%)
Aug 17, 2017 37.80 37.87 36.97 36.97 170,328 -0.87(-2.30%)
Aug 16, 2017 37.18 37.90 37.18 37.84 247,936 +0.69(+1.86%)
Aug 15, 2017 37.26 37.48 36.76 37.15 304,062 -0.07(-0.19%)
Aug 14, 2017 37.52 38.25 36.91 37.22 393,081 +0.07(+0.19%)
Aug 11, 2017 36.95 37.33 36.85 37.15 139,359 +0.21(+0.57%)
Aug 10, 2017 37.45 37.52 36.91 36.94 556,788 -0.58(-1.55%)
Aug 09, 2017 36.59 37.62 36.33 37.52 258,599 +0.79(+2.15%)
Aug 08, 2017 36.23 36.92 36.16 36.73 308,576 +0.52(+1.44%)
Aug 07, 2017 35.88 36.30 35.66 36.21 351,018 +0.28(+0.78%)
Aug 04, 2017 36.62 36.70 35.75 35.93 355,753 -0.56(-1.53%)
Aug 03, 2017 37.55 37.55 36.03 36.49 502,737 -0.75(-2.01%)
Aug 02, 2017 37.30 37.84 34.72 37.24 731,232 +1.66(+4.67%)
Aug 01, 2017 35.71 36.07 35.15 35.58 370,696 +0.12(+0.34%)
Jul 31, 2017 36.09 35.20 35.46 286,094 -0.07(-0.20%)
Jul 28, 2017 35.55 35.93 35.50 35.53 121,627 -0.33(-0.92%)
Jul 27, 2017 36.85 36.98 35.30 35.86 292,359 -0.91(-2.47%)
Jul 26, 2017 36.97 37.20 36.44 36.77 277,519 -0.10(-0.27%)
Jul 25, 2017 37.22 37.22 36.38 36.87 311,237 -0.01(-0.03%)
Jul 24, 2017 37.00 37.12 36.35 36.88 287,720 -0.10(-0.27%)
Jul 21, 2017 37.08 37.28 36.88 36.98 259,525 -0.36(-0.96%)
Jul 20, 2017 37.51 36.69 37.34 389,216 -0.08(-0.21%)
Jul 19, 2017 36.44 37.75 36.17 37.42 695,429 +1.22(+3.37%)
Jul 18, 2017 35.74 36.25 34.99 36.20 198,115 +0.25(+0.70%)
Jul 17, 2017 35.60 36.11 35.41 35.95 205,251 +0.27(+0.76%)
Jul 14, 2017 35.69 35.75 35.20 35.68 142,474 +0.06(+0.17%)
Jul 13, 2017 35.81 35.94 35.28 35.62 342,729 -0.18(-0.50%)
Jul 12, 2017 35.12 35.82 34.80 35.80 226,909 +0.77(+2.20%)
Jul 11, 2017 34.25 35.20 34.10 35.03 279,437 +0.66(+1.92%)
Jul 10, 2017 33.92 34.78 33.72 34.37 308,598 +0.46(+1.36%)
Jul 07, 2017 33.25 34.07 33.18 33.91 191,097 +0.64(+1.92%)
Jul 06, 2017 33.09 33.36 32.62 33.27 212,746 -0.06(-0.18%)
Jul 05, 2017 32.99 33.43 32.63 33.33 209,651 +0.45(+1.37%)
Jul 03, 2017 32.76 33.09 32.76 32.88 272,459 +0.26(+0.80%)
Jun 30, 2017 32.91 33.17 32.45 32.62 250,479 -0.21(-0.64%)
Jun 29, 2017 33.39 33.49 32.25 32.83 307,551 -0.56(-1.68%)
Jun 28, 2017 32.98 33.54 32.72 33.39 223,918 +0.54(+1.64%)
Jun 27, 2017 33.14 33.20 32.70 32.85 257,631 -0.35(-1.05%)
Jun 26, 2017 33.57 33.84 32.82 33.20 246,891 -0.29(-0.87%)
Jun 23, 2017 33.72 33.49 128,111 +0.07(+0.21%)
Jun 22, 2017 33.71 33.71 33.18 33.42 169,696 -0.19(-0.57%)
Jun 21, 2017 33.28 33.74 33.15 33.61 220,911 +0.39(+1.17%)
Jun 20, 2017 34.01 34.13 32.65 33.22 179,247 -0.90(-2.64%)
Jun 19, 2017 32.50 34.15 32.38 34.12 374,351 +0.90(+2.71%)
Jun 16, 2017 33.27 33.85 33.04 33.22 245,340 -0.04(-0.12%)
Jun 15, 2017 33.56 33.75 32.96 33.26 419,692 -0.75(-2.21%)
Jun 14, 2017 34.75 34.87 33.73 34.01 354,131 -0.60(-1.73%)
Jun 13, 2017 34.80 35.19 34.35 34.61 329,634 -0.12(-0.35%)
Jun 12, 2017 34.86 35.24 34.08 34.73 417,420 -0.47(-1.34%)
Jun 09, 2017 36.75 36.78 34.76 35.20 389,414 -1.52(-4.14%)
Jun 08, 2017 36.88 37.04 36.25 36.72 277,083 -0.20(-0.54%)
Jun 07, 2017 36.16 37.02 36.16 36.92 267,722 +0.68(+1.88%)
Jun 06, 2017 36.66 36.88 35.70 36.24 324,137 -0.49(-1.33%)
Jun 05, 2017 36.23 36.89 36.09 36.73 408,240 +0.49(+1.35%)
Jun 02, 2017 36.03 36.52 35.92 36.24 230,148 +0.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.