Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.750 -0.200 (-2.52%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.930 10.09 9.671 10.01 132,819 -0.04(-0.36%)
May 30, 2019 9.859 10.15 9.859 10.05 79,814 +0.19(+1.90%)
May 29, 2019 9.823 9.930 9.495 9.859 100,317 -0.03(-0.27%)
May 28, 2019 9.948 10.05 9.823 9.885 79,069 -0.12(-1.16%)
May 24, 2019 9.921 10.03 9.850 10.00 48,868 +0.08(+0.81%)
May 23, 2019 10.00 10.10 9.859 9.921 79,999 -0.15(-1.51%)
May 22, 2019 10.17 10.34 10.05 10.07 65,120 -0.11(-1.05%)
May 21, 2019 10.28 10.44 10.08 10.18 96,758 -0.04(-0.44%)
May 20, 2019 10.22 10.28 10.02 10.22 68,912 -0.04(-0.35%)
May 17, 2019 10.35 10.50 10.10 10.26 83,390 -0.16(-1.54%)
May 16, 2019 10.53 10.66 10.40 10.42 87,546 -0.04(-0.43%)
May 15, 2019 10.54 10.54 10.33 10.47 122,503 -0.14(-1.35%)
May 14, 2019 10.76 10.94 10.46 10.61 114,779 -0.14(-1.33%)
May 13, 2019 11.02 11.02 10.49 10.75 118,060 -0.47(-4.21%)
May 10, 2019 10.67 11.32 10.62 11.22 207,803 +0.48(+4.49%)
May 09, 2019 10.80 10.88 10.46 10.74 138,668 -0.18(-1.63%)
May 08, 2019 10.62 11.06 10.54 10.92 193,659 +0.29(+2.68%)
May 07, 2019 10.55 10.74 10.40 10.63 141,135 -0.01(-0.08%)
May 06, 2019 10.34 10.75 10.34 10.64 158,976 +0.21(+2.05%)
May 03, 2019 10.48 10.80 10.39 10.43 137,078 +0.02(+0.17%)
May 02, 2019 9.823 10.62 9.809 10.41 150,456 +0.40(+4.01%)
May 01, 2019 10.17 10.32 9.912 10.01 95,522 -0.14(-1.41%)
Apr 30, 2019 10.10 10.27 10.10 10.15 109,626 +0.05(+0.53%)
Apr 29, 2019 10.52 10.54 9.966 10.10 96,520 -0.30(-2.92%)
Apr 26, 2019 10.25 10.84 10.25 10.40 106,479 +0.15(+1.48%)
Apr 25, 2019 10.58 10.69 10.17 10.25 90,929 -0.32(-3.04%)
Apr 24, 2019 10.72 11.02 10.39 10.57 184,322 -0.11(-1.00%)
Apr 23, 2019 10.52 10.80 10.35 10.68 113,186 +0.20(+1.87%)
Apr 22, 2019 9.859 10.55 9.845 10.48 156,561 +0.62(+6.24%)
Apr 18, 2019 9.814 10.09 9.680 9.868 224,503 +0.01(+0.09%)
Apr 17, 2019 10.29 10.29 9.645 9.859 223,243 -0.37(-3.66%)
Apr 16, 2019 10.33 10.56 10.17 10.23 136,540 -0.10(-0.95%)
Apr 15, 2019 10.63 10.81 10.17 10.33 219,603 -0.34(-3.18%)
Apr 12, 2019 11.33 11.36 10.55 10.67 219,235 -0.61(-5.38%)
Apr 11, 2019 11.60 11.60 11.18 11.28 92,609 -0.24(-2.09%)
Apr 10, 2019 11.26 11.68 11.26 11.52 74,972 +0.29(+2.54%)
Apr 09, 2019 11.33 11.67 11.15 11.23 130,394 -0.08(-0.71%)
Apr 08, 2019 12.09 12.32 11.21 11.31 213,038 -0.79(-6.49%)
Apr 05, 2019 12.81 12.87 11.97 12.10 226,969 -0.62(-4.84%)
Apr 04, 2019 12.98 12.99 12.65 12.71 56,649 -0.27(-2.06%)
Apr 03, 2019 12.95 13.10 12.76 12.98 89,978 +0.06(+0.48%)
Apr 02, 2019 12.87 13.00 12.73 12.92 76,899 -0.01(-0.07%)
Apr 01, 2019 12.89 13.03 12.76 12.93 77,289 +0.18(+1.40%)
Mar 29, 2019 13.12 13.18 12.73 12.75 153,666 -0.37(-2.79%)
Mar 28, 2019 12.82 13.28 12.82 13.12 78,036 +0.30(+2.37%)
Mar 27, 2019 12.86 13.06 12.53 12.81 97,832 -0.11(-0.83%)
Mar 26, 2019 13.20 13.25 12.86 12.92 73,832 -0.16(-1.23%)
Mar 25, 2019 12.65 13.50 12.65 13.08 161,288 +0.46(+3.60%)
Mar 22, 2019 13.21 13.37 12.54 12.62 131,922 -0.68(-5.10%)
Mar 21, 2019 12.85 13.34 12.85 13.30 94,145 +0.43(+3.33%)
Mar 20, 2019 12.85 13.01 12.84 12.87 59,825 +0.04(+0.28%)
Mar 19, 2019 13.05 13.05 12.79 12.84 81,723 -0.19(-1.44%)
Mar 18, 2019 13.33 13.38 12.96 13.03 104,334 -0.33(-2.47%)
Mar 15, 2019 12.86 13.73 12.70 13.36 203,656 +0.49(+3.81%)
Mar 14, 2019 12.73 12.94 12.57 12.87 93,387 +0.21(+1.69%)
Mar 13, 2019 12.95 13.02 12.49 12.65 98,427 -0.26(-2.00%)
Mar 12, 2019 12.95 13.12 12.77 12.91 74,438 +0.00(+0.00%)
Mar 11, 2019 12.60 13.09 12.60 12.91 61,851 +0.29(+2.33%)
Mar 08, 2019 12.41 12.99 12.40 12.62 132,707 +0.08(+0.64%)
Mar 07, 2019 12.60 12.87 12.16 12.54 204,531 -0.23(-1.82%)
Mar 06, 2019 12.90 12.97 12.67 12.77 115,303 -0.08(-0.63%)
Mar 05, 2019 12.84 13.00 12.65 12.85 173,755 -0.05(-0.42%)
Mar 04, 2019 13.20 13.29 12.54 12.90 192,254 -0.27(-2.03%)
Mar 01, 2019 12.96 13.24 12.96 13.17 230,668 +0.17(+1.30%)
Feb 28, 2019 13.31 13.50 12.99 13.00 111,369 -0.37(-2.74%)
Feb 27, 2019 13.46 13.63 13.16 13.37 118,600 -0.12(-0.86%)
Feb 26, 2019 13.49 13.68 13.30 13.48 84,600 -0.04(-0.26%)
Feb 25, 2019 13.66 13.83 13.30 13.52 151,133 -0.14(-1.04%)
Feb 22, 2019 13.77 13.91 13.63 13.66 54,921 -0.12(-0.91%)
Feb 21, 2019 13.78 13.92 13.61 13.78 72,367 +0.01(+0.06%)
Feb 20, 2019 14.33 14.44 13.68 13.78 158,520 -0.49(-3.44%)
Feb 19, 2019 14.17 14.36 14.02 14.27 131,248 +0.10(+0.69%)
Feb 15, 2019 13.90 14.26 13.84 14.17 112,083 +0.18(+1.28%)
Feb 14, 2019 13.68 14.28 13.60 13.99 119,601 +0.31(+2.28%)
Feb 13, 2019 13.78 13.84 13.36 13.68 120,653 -0.12(-0.90%)
Feb 12, 2019 13.36 13.84 13.08 13.80 152,754 +0.66(+5.02%)
Feb 11, 2019 12.69 13.29 12.49 13.14 122,470 +0.51(+4.03%)
Feb 08, 2019 12.52 13.12 12.52 12.63 96,279 +0.00(+0.00%)
Feb 07, 2019 12.72 12.87 12.40 12.63 119,223 -0.13(-1.05%)
Feb 06, 2019 13.23 13.26 12.63 12.77 121,746 -0.49(-3.70%)
Feb 05, 2019 13.31 13.35 11.96 13.26 376,715 -0.08(-0.60%)
Feb 04, 2019 13.44 13.47 13.03 13.34 122,903 -0.14(-1.06%)
Feb 01, 2019 13.25 13.55 13.11 13.48 97,512 +0.23(+1.75%)
Jan 31, 2019 13.04 13.45 12.87 13.25 116,061 +0.21(+1.64%)
Jan 30, 2019 12.74 13.25 12.67 13.03 113,122 +0.37(+2.96%)
Jan 29, 2019 12.94 13.11 12.54 12.66 148,642 -0.15(-1.18%)
Jan 28, 2019 12.87 13.03 12.27 12.81 171,348 -0.22(-1.71%)
Jan 25, 2019 12.49 13.83 12.49 13.03 314,282 +0.76(+6.18%)
Jan 24, 2019 14.28 15.24 11.44 12.28 1,068,637 -2.11(-14.64%)
Jan 23, 2019 12.93 14.45 12.79 14.38 653,737 +1.53(+11.94%)
Jan 22, 2019 12.72 13.01 12.50 12.85 150,448 -0.12(-0.89%)
Jan 18, 2019 13.03 13.03 12.62 12.96 118,136 +0.00(+0.00%)
Jan 17, 2019 12.40 13.15 12.40 12.96 119,007 +0.55(+4.46%)
Jan 16, 2019 12.93 12.94 12.34 12.41 97,549 -0.52(-4.00%)
Jan 15, 2019 12.12 12.93 12.12 12.93 104,139 +0.89(+7.41%)
Jan 14, 2019 12.26 12.58 12.00 12.04 90,747 -0.37(-2.95%)
Jan 11, 2019 12.27 12.54 12.06 12.40 86,752 +0.12(+1.02%)
Jan 10, 2019 11.79 12.48 11.47 12.28 85,889 +0.35(+2.92%)
Jan 09, 2019 13.04 13.24 11.80 11.93 213,675 -0.84(-6.57%)
Jan 08, 2019 12.40 12.80 12.37 12.77 134,290 +0.55(+4.53%)
Jan 07, 2019 11.62 12.28 11.56 12.21 138,166 +0.54(+4.66%)
Jan 04, 2019 11.33 11.81 11.25 11.67 107,039 +0.48(+4.31%)
Jan 03, 2019 11.56 11.57 10.81 11.19 96,975 -0.40(-3.46%)
Jan 02, 2019 11.53 11.81 11.48 11.59 67,475 -0.18(-1.52%)
Dec 31, 2018 11.63 12.25 11.44 11.77 134,164 +0.12(+1.00%)
Dec 28, 2018 10.97 11.73 10.80 11.65 141,225 +0.69(+6.27%)
Dec 27, 2018 11.20 11.30 10.79 10.96 71,055 -0.25(-2.23%)
Dec 26, 2018 10.60 11.45 10.60 11.21 105,247 +0.58(+5.45%)
Dec 24, 2018 10.56 10.65 10.26 10.63 92,917 +0.06(+0.59%)
Dec 21, 2018 10.86 11.15 10.41 10.57 175,411 -0.33(-3.03%)
Dec 20, 2018 11.79 12.00 10.66 10.90 207,604 -0.96(-8.12%)
Dec 19, 2018 12.04 12.43 11.81 11.87 89,990 -0.20(-1.63%)
Dec 18, 2018 12.01 12.59 12.01 12.06 124,576 +0.05(+0.45%)
Dec 17, 2018 12.71 12.86 11.94 12.01 154,038 -0.70(-5.48%)
Dec 14, 2018 12.95 13.38 12.62 12.70 227,754 -0.27(-2.06%)
Dec 13, 2018 13.27 13.50 12.81 12.97 119,778 -0.29(-2.22%)
Dec 12, 2018 12.85 13.52 12.85 13.27 231,062 +0.64(+5.09%)
Dec 11, 2018 12.85 13.83 12.54 12.62 448,739 -0.17(-1.32%)
Dec 10, 2018 12.54 12.82 11.60 12.79 280,931 +0.24(+1.92%)
Dec 07, 2018 12.69 12.94 12.22 12.55 162,969 -0.26(-2.02%)
Dec 06, 2018 12.79 13.03 11.12 12.81 421,331 -0.26(-1.98%)
Dec 04, 2018 12.85 13.34 12.73 13.07 317,309 +0.22(+1.74%)
Dec 03, 2018 12.27 12.96 12.27 12.85 362,078 +0.87(+7.30%)
Nov 30, 2018 12.04 12.83 11.60 11.97 486,891 +0.07(+0.60%)
Nov 29, 2018 10.65 12.00 10.65 11.90 573,867 +1.26(+11.82%)
Nov 28, 2018 10.70 10.88 10.63 10.64 104,348 +0.02(+0.17%)
Nov 27, 2018 10.66 10.92 10.51 10.63 104,781 -0.04(-0.33%)
Nov 26, 2018 10.57 10.71 10.37 10.66 63,734 +0.10(+0.93%)
Nov 23, 2018 10.80 10.80 10.45 10.56 76,441 -0.28(-2.55%)
Nov 21, 2018 10.84 10.84 10.84 0 +0.46(+4.38%)
Nov 20, 2018 10.02 10.59 9.868 10.39 143,265 +0.21(+2.11%)
Nov 19, 2018 10.18 10.36 9.975 10.17 84,827 -0.02(-0.17%)
Nov 16, 2018 10.26 10.47 9.850 10.19 113,877 -0.14(-1.38%)
Nov 15, 2018 10.74 10.96 10.28 10.33 61,446 -0.42(-3.90%)
Nov 14, 2018 10.95 11.06 10.72 10.75 82,300 -0.20(-1.79%)
Nov 13, 2018 10.69 11.21 10.63 10.95 125,475 +0.34(+3.20%)
Nov 12, 2018 10.58 10.70 10.44 10.61 52,911 +0.04(+0.34%)
Nov 09, 2018 10.63 10.64 10.39 10.57 47,187 -0.07(-0.67%)
Nov 08, 2018 10.89 11.10 10.48 10.64 68,425 -0.26(-2.37%)
Nov 07, 2018 10.69 11.38 10.37 10.90 231,891 +0.21(+2.00%)
Nov 06, 2018 9.671 10.71 9.448 10.69 215,949 +0.92(+9.41%)
Nov 05, 2018 10.03 10.09 9.493 9.769 147,306 -0.30(-3.01%)
Nov 02, 2018 10.25 10.25 9.832 10.07 144,251 +0.02(+0.18%)
Nov 01, 2018 9.984 10.09 9.859 10.05 78,970 +0.23(+2.36%)
Oct 31, 2018 10.11 10.25 9.636 9.823 85,503 -0.29(-2.82%)
Oct 30, 2018 9.805 10.16 9.737 10.11 75,044 +0.29(+3.00%)
Oct 29, 2018 9.778 10.07 9.645 9.814 94,306 +0.12(+1.29%)
Oct 26, 2018 9.600 9.814 9.511 9.689 56,490 -0.04(-0.37%)
Oct 25, 2018 9.520 9.796 9.475 9.725 114,903 +0.21(+2.25%)
Oct 24, 2018 9.555 9.725 9.310 9.511 63,577 -0.04(-0.37%)
Oct 23, 2018 9.502 9.698 9.279 9.546 92,829 -0.08(-0.83%)
Oct 22, 2018 9.279 9.885 9.172 9.627 164,299 +0.46(+4.96%)
Oct 19, 2018 9.368 9.520 9.065 9.172 91,011 -0.11(-1.15%)
Oct 18, 2018 9.698 9.752 9.118 9.279 124,596 -0.43(-4.41%)
Oct 17, 2018 9.671 9.769 9.470 9.707 58,923 -0.01(-0.09%)
Oct 16, 2018 9.404 9.769 9.404 9.716 47,677 +0.37(+4.01%)
Oct 15, 2018 9.422 9.504 9.047 9.341 55,047 -0.10(-1.04%)
Oct 12, 2018 9.163 9.609 9.047 9.439 135,957 +0.46(+5.17%)
Oct 11, 2018 9.207 9.306 8.835 8.975 99,218 -0.28(-2.99%)
Oct 10, 2018 9.662 9.796 9.243 9.252 94,590 -0.41(-4.25%)
Oct 09, 2018 9.118 9.796 9.056 9.662 184,787 +0.54(+5.97%)
Oct 08, 2018 9.448 9.555 8.833 9.118 169,961 -0.34(-3.58%)
Oct 05, 2018 9.645 9.761 9.190 9.457 83,166 -0.14(-1.49%)
Oct 04, 2018 10.09 10.24 9.469 9.600 88,682 -0.49(-4.86%)
Oct 03, 2018 9.618 10.11 9.600 10.09 91,250 +0.46(+4.82%)
Oct 02, 2018 9.698 9.698 9.448 9.627 121,813 -0.07(-0.74%)
Oct 01, 2018 9.796 9.957 9.484 9.698 194,828 -0.11(-1.09%)
Sep 28, 2018 10.17 10.21 9.778 9.805 134,612 -0.37(-3.68%)
Sep 27, 2018 10.03 10.22 9.814 10.18 143,639 +0.16(+1.60%)
Sep 26, 2018 10.39 10.39 9.966 10.02 94,635 -0.37(-3.60%)
Sep 25, 2018 10.48 10.62 10.23 10.39 98,874 -0.01(-0.09%)
Sep 24, 2018 10.46 10.60 9.921 10.40 151,057 -0.24(-2.26%)
Sep 21, 2018 10.34 10.64 9.814 10.64 372,342 +0.31(+3.02%)
Sep 20, 2018 9.448 10.48 9.448 10.33 222,262 +0.88(+9.35%)
Sep 19, 2018 10.64 10.70 9.368 9.448 604,548 -1.44(-13.20%)
Sep 18, 2018 11.03 11.25 10.84 10.88 272,995 -0.25(-2.24%)
Sep 17, 2018 11.51 11.60 11.06 11.13 192,638 -0.37(-3.26%)
Sep 14, 2018 11.18 11.55 11.17 11.51 177,652 +0.37(+3.37%)
Sep 13, 2018 10.90 11.29 10.90 11.13 170,518 +0.25(+2.29%)
Sep 12, 2018 11.31 11.36 10.72 10.88 179,901 -0.39(-3.48%)
Sep 11, 2018 11.05 11.43 10.94 11.28 153,865 +0.18(+1.61%)
Sep 10, 2018 11.30 11.40 10.94 11.10 135,152 -0.19(-1.66%)
Sep 07, 2018 11.60 11.78 11.20 11.29 146,941 -0.33(-2.84%)
Sep 06, 2018 11.21 11.81 11.16 11.62 199,748 +0.40(+3.58%)
Sep 05, 2018 11.42 11.55 11.11 11.21 160,781 -0.20(-1.72%)
Sep 04, 2018 11.34 11.86 11.21 11.41 395,685 +0.21(+1.83%)
Aug 31, 2018 11.21 11.21 11.21 0 +0.60(+5.64%)
Aug 30, 2018 10.79 11.04 10.55 10.61 203,481 -0.14(-1.33%)
Aug 29, 2018 10.41 11.01 10.39 10.75 419,090 +0.47(+4.60%)
Aug 28, 2018 9.894 10.39 9.778 10.28 304,078 +0.42(+4.25%)
Aug 27, 2018 9.993 10.03 9.573 9.859 215,396 -0.09(-0.90%)
Aug 24, 2018 9.984 10.12 9.752 9.948 92,917 -0.04(-0.36%)
Aug 23, 2018 10.10 10.13 9.778 9.984 94,693 -0.13(-1.32%)
Aug 22, 2018 10.34 10.34 9.948 10.12 97,723 -0.16(-1.56%)
Aug 21, 2018 10.23 10.42 10.13 10.28 153,988 +0.05(+0.52%)
Aug 20, 2018 10.02 10.35 9.413 10.22 389,246 -0.07(-0.69%)
Aug 17, 2018 9.948 10.53 9.894 10.30 535,087 +0.30(+3.04%)
Aug 16, 2018 8.922 10.04 8.699 9.993 790,832 +1.58(+18.77%)
Aug 15, 2018 8.931 8.931 8.297 8.413 162,180 -0.48(-5.42%)
Aug 14, 2018 8.815 9.154 8.556 8.895 193,453 +0.15(+1.73%)
Aug 13, 2018 10.17 10.88 8.119 8.743 960,800 -1.37(-13.50%)
Aug 10, 2018 9.609 10.17 9.609 10.11 344,881 +0.51(+5.30%)
Aug 09, 2018 9.270 9.707 9.234 9.600 227,992 +0.34(+3.66%)
Aug 08, 2018 9.404 9.546 9.127 9.261 219,726 -0.11(-1.14%)
Aug 07, 2018 8.904 9.805 8.859 9.368 466,626 +0.51(+5.74%)
Aug 06, 2018 8.833 8.993 8.603 8.859 127,379 +0.00(+0.00%)
Aug 03, 2018 8.752 8.922 8.636 8.859 68,595 +0.17(+1.95%)
Aug 02, 2018 8.743 9.011 8.485 8.690 114,066 -0.11(-1.22%)
Aug 01, 2018 8.592 9.056 8.288 8.797 200,319 +0.18(+2.07%)
Jul 31, 2018 8.030 8.788 7.940 8.619 203,110 +0.46(+5.69%)
Jul 30, 2018 8.610 8.610 7.530 8.155 470,809 -0.50(-5.77%)
Jul 27, 2018 8.824 8.842 8.485 8.654 130,353 -0.16(-1.82%)
Jul 26, 2018 8.627 9.056 8.537 8.815 268,428 +0.10(+1.13%)
Jul 25, 2018 9.011 9.359 8.538 8.717 293,867 -0.35(-3.84%)
Jul 24, 2018 9.172 9.172 8.922 9.065 111,324 -0.09(-0.97%)
Jul 23, 2018 8.922 9.216 8.833 9.154 181,676 +0.34(+3.85%)
Jul 20, 2018 9.377 9.609 8.752 8.815 499,843 -0.49(-5.27%)
Jul 19, 2018 9.323 9.689 8.922 9.306 312,919 -0.02(-0.19%)
Jul 18, 2018 8.922 9.707 8.904 9.323 397,098 +0.40(+4.50%)
Jul 17, 2018 8.529 8.922 8.529 8.922 258,935 +0.37(+4.38%)
Jul 16, 2018 8.592 9.181 8.172 8.547 659,918 +0.21(+2.57%)
Jul 13, 2018 7.816 8.494 7.628 8.333 435,820 +0.54(+6.87%)
Jul 12, 2018 7.637 7.816 7.450 7.798 124,298 +0.04(+0.58%)
Jul 11, 2018 7.816 7.816 7.441 7.753 118,230 -0.12(-1.47%)
Jul 10, 2018 7.816 7.940 7.494 7.869 184,379 +0.05(+0.68%)
Jul 09, 2018 7.539 7.825 7.182 7.816 388,815 +0.29(+3.79%)
Jul 06, 2018 6.602 7.539 6.593 7.530 523,252 +1.09(+16.90%)
Jul 05, 2018 5.799 6.593 5.715 6.442 319,600 +0.48(+8.08%)
Jul 03, 2018 5.960 5.960 5.960 0 +0.31(+5.53%)
Jul 02, 2018 5.737 5.737 5.353 5.648 131,210 -0.04(-0.63%)
Jun 29, 2018 5.719 6.103 5.478 5.683 189,019 -0.04(-0.70%)
Jun 28, 2018 5.175 5.755 5.041 5.723 275,350 +0.55(+10.60%)
Jun 27, 2018 4.907 5.219 4.907 5.175 239,696 +0.29(+6.03%)
Jun 26, 2018 4.880 4.952 4.836 4.880 208,247 +0.00(+0.00%)
Jun 25, 2018 4.889 4.916 4.837 4.880 26,256 -0.01(-0.18%)
Jun 22, 2018 4.907 4.916 4.836 4.889 43,231 -0.03(-0.54%)
Jun 21, 2018 4.898 4.925 4.889 4.916 54,435 +0.03(+0.55%)
Jun 20, 2018 4.845 4.916 4.827 4.889 41,702 +0.07(+1.48%)
Jun 19, 2018 4.800 4.854 4.782 4.818 20,781 +0.00(+0.00%)
Jun 18, 2018 4.818 4.880 4.774 4.818 37,359 -0.04(-0.74%)
Jun 15, 2018 4.916 4.898 4.854 27,736 -0.04(-0.91%)
Jun 14, 2018 4.889 4.987 4.850 4.898 31,031 +0.00(+0.00%)
Jun 13, 2018 4.880 4.925 4.836 4.898 73,232 +0.02(+0.37%)
Jun 12, 2018 4.800 4.916 4.773 4.880 49,806 +0.11(+2.24%)
Jun 11, 2018 4.648 5.162 4.648 4.773 218,989 +0.12(+2.69%)
Jun 08, 2018 4.639 4.684 4.586 4.648 87,493 +0.02(+0.39%)
Jun 07, 2018 4.684 4.684 4.470 4.630 115,133 -0.01(-0.19%)
Jun 06, 2018 4.390 4.684 4.318 4.639 97,528 +0.28(+6.34%)
Jun 05, 2018 4.291 4.416 4.283 4.363 97,305 +0.09(+2.09%)
Jun 04, 2018 4.283 4.300 4.274 4.274 87,145 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.