Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 62.83 64.03 62.62 64.00 93,000 +1.26(+2.01%)
May 28, 2020 63.55 64.18 62.50 62.74 86,260 -0.81(-1.27%)
May 27, 2020 63.78 63.78 61.23 63.55 115,274 +0.03(+0.05%)
May 26, 2020 64.61 64.62 63.23 63.52 116,033 +0.44(+0.70%)
May 22, 2020 62.16 63.16 61.90 63.08 63,400 +0.86(+1.38%)
May 21, 2020 62.58 62.72 61.42 62.22 94,090 -0.32(-0.51%)
May 20, 2020 62.58 63.09 61.64 62.54 132,943 +0.93(+1.51%)
May 19, 2020 61.48 62.65 61.10 61.61 203,321 -0.08(-0.13%)
May 18, 2020 62.07 62.47 61.42 61.69 223,771 +1.13(+1.87%)
May 15, 2020 59.27 60.91 59.00 60.56 73,500 +0.66(+1.10%)
May 14, 2020 59.82 60.11 58.13 59.90 209,164 -0.15(-0.25%)
May 13, 2020 60.53 61.22 58.18 60.05 353,374 -0.23(-0.38%)
May 12, 2020 60.99 62.58 59.87 60.28 350,943 -0.29(-0.48%)
May 11, 2020 60.01 60.90 59.84 60.57 233,686 +0.34(+0.56%)
May 08, 2020 58.91 60.41 58.49 60.23 197,800 +1.86(+3.19%)
May 07, 2020 58.29 58.87 57.53 58.37 162,799 +1.34(+2.35%)
May 06, 2020 55.95 57.04 55.30 57.03 105,244 +1.67(+3.02%)
May 05, 2020 54.43 55.96 54.43 55.36 79,376 +2.48(+4.69%)
May 04, 2020 51.76 52.88 51.31 52.88 32,583 +0.77(+1.48%)
May 01, 2020 52.65 52.98 51.49 52.11 67,900 -1.72(-3.20%)
Apr 30, 2020 54.56 54.61 53.34 53.83 67,135 -0.77(-1.41%)
Apr 29, 2020 53.84 54.92 53.58 54.60 59,392 +1.72(+3.25%)
Apr 28, 2020 54.34 54.34 52.21 52.88 138,388 -0.64(-1.19%)
Apr 27, 2020 52.88 53.95 52.00 53.52 157,676 +1.81(+3.50%)
Apr 24, 2020 50.42 52.00 50.42 51.71 120,300 +1.68(+3.36%)
Apr 23, 2020 50.40 50.74 49.82 50.03 42,796 -0.08(-0.16%)
Apr 22, 2020 50.02 50.29 49.72 50.11 56,505 +0.82(+1.66%)
Apr 21, 2020 49.87 50.35 48.44 49.29 50,675 -1.24(-2.45%)
Apr 20, 2020 49.56 51.45 49.44 50.53 427,099 +0.34(+0.68%)
Apr 17, 2020 49.95 50.27 49.41 50.19 47,800 +1.01(+2.05%)
Apr 16, 2020 48.71 49.67 48.38 49.18 86,169 +0.98(+2.03%)
Apr 15, 2020 47.32 48.40 46.95 48.20 22,990 -0.14(-0.29%)
Apr 14, 2020 47.67 48.59 47.65 48.34 66,541 +1.74(+3.73%)
Apr 13, 2020 45.73 46.72 45.31 46.60 78,572 +0.46(+1.00%)
Apr 09, 2020 45.79 46.84 45.47 46.14 72,300 +1.33(+2.97%)
Apr 08, 2020 43.12 44.97 43.12 44.81 104,548 +1.88(+4.38%)
Apr 07, 2020 43.65 44.28 42.63 42.93 34,000 +0.88(+2.09%)
Apr 06, 2020 40.73 42.31 40.72 42.05 30,331 +3.22(+8.29%)
Apr 03, 2020 39.20 39.62 38.37 38.83 42,200 -0.58(-1.47%)
Apr 02, 2020 39.51 40.06 38.76 39.41 32,884 -0.33(-0.83%)
Apr 01, 2020 40.26 40.76 39.58 39.74 35,555 -1.77(-4.26%)
Mar 31, 2020 41.29 42.56 41.20 41.51 48,575 -0.11(-0.26%)
Mar 30, 2020 41.03 41.62 40.42 41.62 46,163 +0.91(+2.24%)
Mar 27, 2020 41.18 41.62 40.57 40.71 68,900 -1.80(-4.23%)
Mar 26, 2020 41.29 42.56 41.23 42.51 55,562 +1.60(+3.90%)
Mar 25, 2020 40.62 42.76 39.98 40.91 92,881 +0.57(+1.42%)
Mar 24, 2020 39.16 40.38 38.96 40.34 43,678 +3.35(+9.06%)
Mar 23, 2020 36.46 37.35 35.51 36.99 86,085 +0.42(+1.15%)
Mar 20, 2020 38.35 39.16 36.37 36.57 64,300 -1.17(-3.10%)
Mar 19, 2020 35.55 38.23 35.46 37.74 75,340 +1.79(+4.98%)
Mar 18, 2020 35.90 37.37 34.71 35.95 55,509 -2.31(-6.04%)
Mar 17, 2020 37.02 38.68 35.13 38.26 50,057 +2.06(+5.69%)
Mar 16, 2020 33.11 37.56 33.11 36.20 54,102 -4.18(-10.35%)
Mar 13, 2020 40.12 40.38 37.32 40.38 79,900 +2.11(+5.51%)
Mar 12, 2020 39.19 39.72 37.49 38.27 125,704 -4.33(-10.17%)
Mar 11, 2020 44.49 44.53 42.12 42.60 64,259 -3.04(-6.66%)
Mar 10, 2020 46.05 46.07 43.69 45.64 52,774 +0.73(+1.63%)
Mar 09, 2020 43.98 46.26 43.34 44.91 63,654 -3.19(-6.63%)
Mar 06, 2020 47.74 48.84 47.21 48.10 29,000 -1.28(-2.60%)
Mar 05, 2020 49.27 49.98 48.90 49.38 40,901 -1.06(-2.10%)
Mar 04, 2020 49.77 50.44 49.28 50.44 19,679 +1.41(+2.88%)
Mar 03, 2020 50.22 50.58 48.22 49.03 48,972 -1.09(-2.17%)
Mar 02, 2020 50.02 50.17 48.67 50.12 41,184 +1.04(+2.12%)
Feb 28, 2020 47.80 49.60 47.80 49.08 74,400 -0.29(-0.59%)
Feb 27, 2020 50.05 51.13 48.52 49.37 91,343 -1.68(-3.29%)
Feb 26, 2020 51.85 52.44 50.79 51.05 46,881 -0.65(-1.26%)
Feb 25, 2020 53.92 54.18 51.49 51.70 103,010 -1.86(-3.47%)
Feb 24, 2020 53.10 53.99 52.96 53.56 64,704 -2.28(-4.09%)
Feb 21, 2020 56.20 56.20 55.25 55.84 13,400 -0.39(-0.69%)
Feb 20, 2020 55.49 56.46 55.31 56.23 21,601 +1.05(+1.91%)
Feb 19, 2020 54.56 55.39 54.46 55.18 21,068 +0.82(+1.51%)
Feb 18, 2020 53.93 54.53 53.93 54.36 26,804 +0.31(+0.57%)
Feb 14, 2020 54.23 54.23 53.85 54.05 15,900 +0.11(+0.20%)
Feb 13, 2020 54.15 54.31 53.92 53.94 33,294 -0.66(-1.21%)
Feb 12, 2020 54.17 54.65 54.05 54.60 21,681 +0.82(+1.53%)
Feb 11, 2020 53.62 54.20 53.60 53.78 24,386 +0.49(+0.92%)
Feb 10, 2020 52.74 53.36 52.71 53.29 25,236 +0.51(+0.97%)
Feb 07, 2020 53.05 53.05 52.60 52.78 9,000 -0.48(-0.90%)
Feb 06, 2020 53.09 53.47 53.00 53.26 16,686 +0.29(+0.55%)
Feb 05, 2020 53.78 53.78 52.91 52.97 17,109 -0.29(-0.54%)
Feb 04, 2020 52.81 53.45 52.81 53.26 13,868 +1.21(+2.33%)
Feb 03, 2020 51.61 52.22 51.61 52.05 90,119 +0.63(+1.22%)
Jan 31, 2020 52.46 52.48 51.22 51.42 21,900 -1.17(-2.22%)
Jan 30, 2020 51.88 52.59 51.88 52.59 22,613 +0.26(+0.49%)
Jan 29, 2020 52.91 53.05 52.31 52.33 34,009 -0.50(-0.95%)
Jan 28, 2020 52.49 52.94 52.31 52.83 53,536 +0.61(+1.18%)
Jan 27, 2020 51.77 52.43 51.25 52.22 36,236 -0.84(-1.59%)
Jan 24, 2020 53.91 54.04 52.49 53.06 9,700 -0.59(-1.10%)
Jan 23, 2020 53.60 53.87 53.09 53.65 20,887 -0.23(-0.43%)
Jan 22, 2020 54.84 55.02 53.86 53.88 20,344 -0.64(-1.17%)
Jan 21, 2020 54.15 54.61 53.96 54.52 30,542 -0.05(-0.09%)
Jan 17, 2020 54.81 54.81 54.31 54.57 9,200 -0.09(-0.17%)
Jan 16, 2020 54.27 54.66 54.25 54.66 31,826 +0.63(+1.17%)
Jan 15, 2020 53.95 54.36 53.79 54.03 39,410 +0.05(+0.09%)
Jan 14, 2020 53.31 54.11 53.18 53.98 21,511 +0.60(+1.13%)
Jan 13, 2020 52.48 53.40 52.44 53.38 22,562 +1.13(+2.16%)
Jan 10, 2020 52.52 52.52 52.07 52.25 20,800 -0.32(-0.61%)
Jan 09, 2020 52.65 52.65 52.26 52.57 11,724 +0.20(+0.38%)
Jan 08, 2020 52.20 52.76 52.05 52.37 36,315 +0.14(+0.26%)
Jan 07, 2020 51.92 52.35 51.84 52.23 14,161 +0.27(+0.52%)
Jan 06, 2020 51.31 52.02 51.18 51.96 99,784 +0.21(+0.41%)
Jan 03, 2020 51.23 51.76 51.23 51.75 13,400 -0.25(-0.48%)
Jan 02, 2020 51.71 52.17 51.57 52.00 42,122 +0.64(+1.25%)
Dec 31, 2019 50.96 51.40 50.96 51.36 13,600 +0.23(+0.45%)
Dec 30, 2019 51.81 51.81 51.10 51.13 21,811 -0.82(-1.59%)
Dec 27, 2019 52.27 52.30 51.81 51.95 79,600 -0.04(-0.07%)
Dec 26, 2019 51.72 52.05 51.65 51.99 19,085 +0.34(+0.66%)
Dec 24, 2019 51.64 51.84 51.54 51.65 19,300 +0.02(+0.03%)
Dec 23, 2019 51.90 51.94 51.50 51.63 31,177 -0.11(-0.21%)
Dec 20, 2019 51.64 51.83 51.35 51.74 54,000 +0.40(+0.78%)
Dec 19, 2019 50.74 51.38 50.74 51.34 27,566 +0.66(+1.31%)
Dec 18, 2019 50.71 50.87 50.61 50.68 10,513 +0.04(+0.08%)
Dec 17, 2019 50.67 50.70 50.26 50.63 22,762 +0.00(+0.01%)
Dec 16, 2019 50.57 50.84 50.46 50.63 15,225 +0.28(+0.56%)
Dec 13, 2019 50.25 50.78 50.10 50.35 20,500 +0.24(+0.48%)
Dec 12, 2019 49.56 50.24 49.56 50.11 64,118 +0.51(+1.02%)
Dec 11, 2019 49.29 49.63 49.05 49.60 50,171 +0.52(+1.06%)
Dec 10, 2019 49.27 49.39 49.03 49.09 10,230 -0.12(-0.23%)
Dec 09, 2019 48.99 49.44 48.98 49.20 13,231 +0.18(+0.38%)
Dec 06, 2019 48.78 49.30 48.78 49.02 19,200 +0.59(+1.21%)
Dec 05, 2019 48.90 48.91 48.41 48.43 16,119 -0.45(-0.92%)
Dec 04, 2019 49.14 49.25 48.85 48.88 77,505 +0.07(+0.14%)
Dec 03, 2019 48.06 48.82 47.92 48.81 13,881 +0.11(+0.22%)
Dec 02, 2019 49.34 49.34 48.16 48.71 25,893 -0.62(-1.26%)
Nov 29, 2019 49.42 49.52 49.26 49.33 13,800 -0.14(-0.28%)
Nov 27, 2019 49.14 49.55 49.10 49.47 20,200 +0.40(+0.82%)
Nov 26, 2019 48.61 49.26 48.60 49.07 147,738 +0.49(+1.01%)
Nov 25, 2019 47.75 48.66 47.64 48.58 55,692 +1.01(+2.12%)
Nov 22, 2019 47.33 47.60 47.11 47.57 17,400 +0.47(+1.00%)
Nov 21, 2019 47.02 47.33 46.94 47.10 17,606 +0.16(+0.34%)
Nov 20, 2019 47.12 47.40 46.69 46.94 75,567 -0.49(-1.03%)
Nov 19, 2019 47.61 47.64 47.20 47.43 13,600 -0.05(-0.11%)
Nov 18, 2019 47.36 47.64 47.04 47.48 17,081 +0.15(+0.32%)
Nov 15, 2019 47.07 47.52 47.02 47.33 100,200 +0.65(+1.39%)
Nov 14, 2019 46.71 46.72 46.34 46.68 18,624 -0.09(-0.19%)
Nov 13, 2019 46.84 47.01 46.56 46.77 28,124 -0.27(-0.57%)
Nov 12, 2019 47.32 47.46 46.95 47.04 15,037 -0.31(-0.65%)
Nov 11, 2019 47.23 47.40 47.10 47.35 42,120 -0.05(-0.11%)
Nov 08, 2019 47.36 47.64 47.31 47.40 17,800 +0.54(+1.15%)
Nov 07, 2019 47.98 48.00 46.83 46.86 75,815 -1.51(-3.12%)
Nov 06, 2019 48.55 48.55 48.15 48.37 14,313 -0.23(-0.47%)
Nov 05, 2019 48.77 49.08 48.56 48.60 12,292 +0.01(+0.02%)
Nov 04, 2019 48.64 48.79 48.51 48.59 23,309 +0.18(+0.37%)
Nov 01, 2019 48.63 48.77 48.31 48.41 25,000 -0.01(-0.02%)
Oct 31, 2019 48.94 48.95 48.27 48.42 16,495 -0.99(-2.00%)
Oct 30, 2019 49.30 49.52 49.19 49.41 12,489 +0.10(+0.20%)
Oct 29, 2019 50.19 50.39 49.31 49.31 23,881 -1.70(-3.33%)
Oct 28, 2019 50.95 51.16 50.83 51.01 22,940 +0.37(+0.73%)
Oct 25, 2019 49.72 50.75 49.64 50.64 20,900 +0.73(+1.46%)
Oct 24, 2019 49.82 50.04 49.65 49.91 12,581 +0.21(+0.42%)
Oct 23, 2019 49.55 49.81 49.33 49.70 17,008 +0.03(+0.06%)
Oct 22, 2019 49.79 50.05 49.65 49.67 17,190 +0.62(+1.26%)
Oct 21, 2019 48.31 49.14 48.26 49.05 7,682 +1.17(+2.44%)
Oct 18, 2019 48.84 48.84 47.50 47.88 8,500 -1.07(-2.19%)
Oct 17, 2019 48.67 49.07 48.66 48.95 11,932 +0.60(+1.24%)
Oct 16, 2019 48.10 48.42 48.10 48.35 11,140 +0.26(+0.54%)
Oct 15, 2019 47.47 48.28 47.37 48.09 13,257 +0.73(+1.54%)
Oct 14, 2019 47.56 47.58 47.21 47.36 8,339 -0.30(-0.63%)
Oct 11, 2019 47.35 48.21 47.22 47.66 18,200 +0.92(+1.97%)
Oct 10, 2019 46.31 46.86 46.17 46.74 22,076 +0.34(+0.73%)
Oct 09, 2019 46.46 46.58 46.31 46.40 11,238 +0.27(+0.59%)
Oct 08, 2019 46.33 46.53 46.02 46.13 10,746 -0.60(-1.28%)
Oct 07, 2019 46.65 47.13 46.51 46.73 19,980 -0.09(-0.19%)
Oct 04, 2019 46.33 46.85 46.33 46.82 67,900 +0.59(+1.28%)
Oct 03, 2019 45.58 46.29 44.95 46.23 10,849 +0.56(+1.23%)
Oct 02, 2019 45.89 45.89 45.28 45.67 43,101 -0.77(-1.66%)
Oct 01, 2019 46.95 47.30 46.38 46.44 11,605 -0.32(-0.68%)
Sep 30, 2019 46.64 46.77 46.41 46.76 16,991 +0.33(+0.71%)
Sep 27, 2019 47.19 47.31 46.12 46.43 15,700 -0.67(-1.42%)
Sep 26, 2019 47.30 47.52 46.74 47.10 15,888 -0.24(-0.51%)
Sep 25, 2019 46.90 47.49 46.62 47.34 14,007 +0.42(+0.90%)
Sep 24, 2019 48.17 48.17 46.75 46.92 36,453 -1.01(-2.11%)
Sep 23, 2019 48.38 48.39 47.91 47.93 33,302 -0.70(-1.44%)
Sep 20, 2019 49.12 49.29 48.54 48.63 9,300 -0.40(-0.82%)
Sep 19, 2019 49.76 49.82 49.00 49.03 18,561 -0.87(-1.74%)
Sep 18, 2019 50.63 50.63 49.39 49.90 17,039 -0.80(-1.58%)
Sep 17, 2019 50.76 50.83 50.38 50.70 13,926 -0.21(-0.41%)
Sep 16, 2019 51.03 51.46 50.82 50.91 31,971 -0.64(-1.24%)
Sep 13, 2019 51.74 52.07 51.53 51.55 15,000 +0.01(+0.02%)
Sep 12, 2019 51.17 51.66 51.10 51.54 24,629 +0.68(+1.34%)
Sep 11, 2019 49.90 50.98 49.86 50.86 26,860 +0.96(+1.92%)
Sep 10, 2019 49.39 49.90 48.99 49.90 19,079 +0.13(+0.26%)
Sep 09, 2019 49.08 49.77 48.93 49.77 60,458 +0.88(+1.80%)
Sep 06, 2019 49.16 49.37 48.87 48.89 11,100 -0.18(-0.37%)
Sep 05, 2019 48.35 49.10 48.17 49.07 31,867 +1.30(+2.72%)
Sep 04, 2019 47.61 47.89 47.51 47.77 10,686 +0.76(+1.62%)
Sep 03, 2019 47.55 47.79 46.85 47.01 29,611 -0.97(-2.02%)
Aug 30, 2019 48.59 48.64 47.84 47.98 18,400 -0.26(-0.54%)
Aug 29, 2019 48.33 48.50 48.12 48.24 23,295 +0.41(+0.86%)
Aug 28, 2019 47.11 47.92 46.94 47.83 13,478 +0.40(+0.84%)
Aug 27, 2019 48.05 48.32 47.33 47.43 14,891 -0.36(-0.75%)
Aug 26, 2019 48.29 48.41 47.69 47.79 25,009 -0.07(-0.15%)
Aug 23, 2019 49.13 49.31 47.84 47.86 64,500 -1.71(-3.45%)
Aug 22, 2019 49.85 49.99 48.89 49.57 33,279 -0.10(-0.20%)
Aug 21, 2019 49.34 49.73 49.21 49.67 15,894 +0.74(+1.51%)
Aug 20, 2019 48.96 49.07 48.79 48.93 16,340 -0.08(-0.16%)
Aug 19, 2019 48.99 49.15 48.71 49.01 22,602 +0.66(+1.37%)
Aug 16, 2019 47.92 48.42 47.75 48.35 10,600 +0.91(+1.92%)
Aug 15, 2019 47.61 47.71 47.01 47.44 40,191 +0.05(+0.11%)
Aug 14, 2019 48.65 48.65 47.25 47.39 29,159 -2.22(-4.47%)
Aug 13, 2019 49.35 50.19 49.18 49.61 21,305 +0.25(+0.51%)
Aug 12, 2019 49.87 49.87 49.19 49.36 26,235 -0.83(-1.65%)
Aug 09, 2019 50.07 50.44 49.84 50.19 17,300 -0.42(-0.83%)
Aug 08, 2019 49.82 50.61 49.69 50.61 47,064 +1.77(+3.62%)
Aug 07, 2019 48.17 48.84 47.91 48.84 19,006 +0.35(+0.72%)
Aug 06, 2019 48.32 48.55 47.88 48.49 26,543 +0.61(+1.27%)
Aug 05, 2019 48.43 48.68 47.50 47.88 133,372 -1.52(-3.08%)
Aug 02, 2019 49.85 49.85 48.99 49.40 65,500 -0.73(-1.46%)
Aug 01, 2019 50.88 51.52 49.78 50.13 14,032 -0.50(-0.99%)
Jul 31, 2019 51.13 51.13 49.92 50.63 24,964 -0.51(-1.00%)
Jul 30, 2019 51.20 51.27 50.92 51.14 11,885 -0.18(-0.35%)
Jul 29, 2019 51.44 51.57 50.92 51.32 17,906 -0.01(-0.02%)
Jul 26, 2019 50.80 51.33 50.80 51.33 24,400 +0.68(+1.34%)
Jul 25, 2019 50.98 51.12 50.63 50.65 54,851 -0.47(-0.92%)
Jul 24, 2019 50.24 51.13 50.24 51.12 23,360 +0.70(+1.39%)
Jul 23, 2019 50.07 50.42 49.84 50.42 17,848 +0.52(+1.04%)
Jul 22, 2019 49.74 49.98 49.66 49.90 27,259 +0.16(+0.31%)
Jul 19, 2019 50.09 50.24 49.74 49.74 10,600 -0.18(-0.35%)
Jul 18, 2019 50.07 50.22 49.74 49.92 19,339 -0.55(-1.09%)
Jul 17, 2019 50.63 50.78 50.44 50.47 12,375 -0.18(-0.36%)
Jul 16, 2019 50.74 51.00 50.56 50.65 25,271 -0.06(-0.13%)
Jul 15, 2019 50.60 50.71 50.33 50.71 10,809 +0.21(+0.42%)
Jul 12, 2019 50.36 50.68 50.33 50.50 23,500 +0.38(+0.76%)
Jul 11, 2019 50.65 50.65 50.03 50.12 23,279 -0.53(-1.05%)
Jul 10, 2019 50.80 51.03 50.35 50.65 26,695 +0.06(+0.12%)
Jul 09, 2019 49.75 50.74 49.75 50.59 25,681 +0.61(+1.21%)
Jul 08, 2019 50.04 50.21 49.84 49.98 25,060 -0.29(-0.57%)
Jul 05, 2019 49.80 50.31 49.76 50.27 21,000 +0.26(+0.52%)
Jul 03, 2019 49.93 50.08 49.77 50.01 20,900 +0.22(+0.44%)
Jul 02, 2019 49.52 49.81 49.14 49.79 22,343 +0.22(+0.44%)
Jul 01, 2019 49.94 50.06 49.48 49.57 37,870 +0.28(+0.57%)
Jun 28, 2019 49.16 49.40 49.06 49.29 17,600 +0.26(+0.53%)
Jun 27, 2019 48.70 49.25 48.56 49.03 14,757 +0.55(+1.13%)
Jun 26, 2019 48.19 48.67 48.19 48.48 19,808 +0.48(+0.99%)
Jun 25, 2019 49.06 49.06 47.95 48.00 40,565 -1.04(-2.11%)
Jun 24, 2019 49.47 49.60 49.04 49.04 13,396 -0.45(-0.92%)
Jun 21, 2019 49.45 49.81 49.25 49.49 11,800 -0.11(-0.21%)
Jun 20, 2019 50.14 50.32 49.24 49.60 34,208 +0.02(+0.04%)
Jun 19, 2019 49.27 49.63 48.95 49.58 12,631 +0.31(+0.63%)
Jun 18, 2019 49.44 49.88 49.27 49.27 34,269 +0.34(+0.69%)
Jun 17, 2019 48.56 49.10 48.44 48.93 26,700 +0.42(+0.87%)
Jun 14, 2019 48.84 48.84 48.39 48.51 9,700 -0.38(-0.78%)
Jun 13, 2019 48.61 48.99 48.61 48.89 40,247 +0.44(+0.91%)
Jun 12, 2019 48.39 48.52 48.03 48.45 24,881 -0.01(-0.02%)
Jun 11, 2019 48.35 48.78 48.18 48.46 63,442 +0.60(+1.25%)
Jun 10, 2019 47.84 48.57 47.74 47.86 78,472 +0.49(+1.03%)
Jun 07, 2019 46.83 47.63 46.83 47.37 33,200 +0.69(+1.48%)
Jun 06, 2019 46.70 46.80 46.35 46.68 36,494 +0.31(+0.67%)
Jun 05, 2019 46.66 46.66 45.78 46.37 20,622 -0.04(-0.09%)
Jun 04, 2019 45.38 46.42 45.38 46.41 62,204 +1.39(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.