Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 16.55 16.78 16.31 16.46 72,827 -0.06(-0.33%)
May 23, 2011 16.45 16.82 16.45 16.51 57,477 -0.28(-1.64%)
May 20, 2011 16.91 17.06 16.71 16.79 58,269 -0.25(-1.48%)
May 19, 2011 16.57 17.07 16.51 17.04 69,639 +0.47(+2.83%)
May 18, 2011 16.53 16.64 16.47 16.57 62,629 +0.13(+0.82%)
May 17, 2011 16.92 16.98 16.21 16.44 81,991 -0.48(-2.84%)
May 16, 2011 17.36 17.40 16.90 16.92 80,403 -0.54(-3.09%)
May 13, 2011 17.57 17.65 17.02 17.46 66,553 -0.08(-0.47%)
May 12, 2011 17.71 17.99 17.42 17.54 71,738 -0.22(-1.24%)
May 11, 2011 18.10 18.10 17.56 17.76 53,921 -0.51(-2.78%)
May 10, 2011 18.26 18.29 17.90 18.27 49,231 +0.20(+1.11%)
May 09, 2011 17.90 18.22 17.51 18.07 123,563 +0.37(+2.07%)
May 06, 2011 18.39 18.41 17.70 17.70 100,564 -0.39(-2.16%)
May 05, 2011 18.33 18.45 18.01 18.09 105,602 -0.23(-1.27%)
May 04, 2011 17.92 18.49 17.73 18.33 200,104 +0.54(+3.06%)
May 03, 2011 18.12 18.16 17.77 17.78 99,953 -0.54(-2.95%)
May 02, 2011 18.33 18.63 18.24 18.32 142,707 -0.21(-1.15%)
Apr 29, 2011 18.31 18.71 18.31 18.53 187,713 +0.13(+0.71%)
Apr 28, 2011 17.92 18.46 17.92 18.40 202,314 +0.28(+1.52%)
Apr 27, 2011 17.57 18.27 17.54 18.13 2,706,694 +0.54(+3.05%)
Apr 26, 2011 17.52 17.74 17.47 17.59 144,362 +0.06(+0.36%)
Apr 25, 2011 17.49 17.59 17.24 17.53 144,489 +0.19(+1.07%)
Apr 21, 2011 17.16 17.70 17.11 17.34 301,473 +0.89(+5.44%)
Apr 20, 2011 15.50 16.45 15.40 16.45 287,507 +1.02(+6.64%)
Apr 19, 2011 15.50 15.50 15.27 15.43 117,137 -0.01(-0.05%)
Apr 18, 2011 15.28 15.78 15.28 15.43 154,611 +0.02(+0.10%)
Apr 15, 2011 15.70 15.74 15.27 15.42 200,769 -0.40(-2.52%)
Apr 14, 2011 15.61 15.89 15.61 15.82 37,818 +0.06(+0.35%)
Apr 13, 2011 15.76 15.93 15.69 15.76 52,688 +0.04(+0.25%)
Apr 12, 2011 15.80 15.94 15.72 15.72 85,796 -0.17(-1.07%)
Apr 11, 2011 15.97 16.05 15.77 15.89 62,124 -0.06(-0.37%)
Apr 08, 2011 16.32 16.33 15.93 15.95 130,289 -0.25(-1.53%)
Apr 07, 2011 16.33 16.33 16.11 16.20 34,762 -0.15(-0.89%)
Apr 06, 2011 16.41 16.47 16.14 16.34 84,512 +0.02(+0.10%)
Apr 05, 2011 16.09 16.51 15.95 16.33 46,031 +0.13(+0.78%)
Apr 04, 2011 15.99 16.39 15.86 16.20 90,684 +0.10(+0.61%)
Apr 01, 2011 16.21 16.49 15.86 16.10 90,504 -0.08(-0.51%)
Mar 31, 2011 16.28 16.38 16.06 16.19 115,249 -0.17(-1.01%)
Mar 30, 2011 16.05 16.41 16.05 16.35 124,556 +0.41(+2.54%)
Mar 29, 2011 15.75 16.12 15.75 15.95 40,602 +0.21(+1.33%)
Mar 28, 2011 15.58 15.80 15.56 15.74 114,681 +0.19(+1.19%)
Mar 25, 2011 15.89 15.90 15.55 15.55 103,749 -0.28(-1.74%)
Mar 24, 2011 15.90 15.99 15.64 15.83 30,481 +0.05(+0.30%)
Mar 23, 2011 15.73 15.96 15.63 15.78 142,502 +0.13(+0.81%)
Mar 22, 2011 15.72 15.75 15.44 15.65 83,820 -0.05(-0.35%)
Mar 21, 2011 15.61 15.74 15.35 15.71 121,965 +0.38(+2.45%)
Mar 18, 2011 14.93 15.33 14.93 15.33 104,627 +0.43(+2.89%)
Mar 17, 2011 14.47 15.06 14.43 14.90 343,337 +0.57(+3.96%)
Mar 16, 2011 14.48 14.65 14.19 14.34 124,985 -0.22(-1.50%)
Mar 15, 2011 14.28 14.79 14.28 14.56 88,799 +0.02(+0.12%)
Mar 14, 2011 14.18 14.63 14.18 14.54 48,399 +0.21(+1.46%)
Mar 11, 2011 14.21 14.55 14.18 14.33 97,662 +0.11(+0.80%)
Mar 10, 2011 14.46 14.65 14.21 14.22 204,116 -0.47(-3.17%)
Mar 09, 2011 14.69 14.76 14.47 14.68 56,737 +0.01(+0.08%)
Mar 08, 2011 14.21 14.83 14.15 14.67 74,509 +0.44(+3.11%)
Mar 07, 2011 14.38 14.56 14.08 14.23 60,026 -0.18(-1.25%)
Mar 04, 2011 14.43 14.59 14.29 14.41 26,550 -0.08(-0.54%)
Mar 03, 2011 14.38 14.91 14.27 14.48 223,115 +0.20(+1.40%)
Mar 02, 2011 14.28 14.47 14.10 14.29 115,874 -0.02(-0.11%)
Mar 01, 2011 15.02 15.02 14.10 14.30 366,750 -0.66(-4.44%)
Feb 28, 2011 15.16 15.28 14.79 14.97 188,745 -0.23(-1.52%)
Feb 25, 2011 15.24 15.41 15.06 15.20 106,763 -0.10(-0.66%)
Feb 24, 2011 15.06 15.41 14.93 15.30 173,711 +0.30(+1.98%)
Feb 23, 2011 15.12 15.29 14.88 15.00 114,915 -0.05(-0.36%)
Feb 22, 2011 15.31 15.50 15.06 15.06 133,572 -0.31(-1.99%)
Feb 18, 2011 15.45 15.54 15.15 15.36 128,905 -0.07(-0.43%)
Feb 17, 2011 15.11 15.43 15.11 15.43 45,767 +0.26(+1.73%)
Feb 16, 2011 15.17 15.24 14.95 15.17 98,733 +0.05(+0.31%)
Feb 15, 2011 15.15 15.25 15.01 15.12 52,285 -0.10(-0.64%)
Feb 14, 2011 15.12 15.32 15.07 15.22 80,322 +0.09(+0.62%)
Feb 11, 2011 15.27 15.42 14.95 15.12 86,940 -0.25(-1.65%)
Feb 10, 2011 15.15 15.43 14.86 15.38 208,583 +0.38(+2.50%)
Feb 09, 2011 15.26 15.49 14.88 15.00 107,993 -0.36(-2.37%)
Feb 08, 2011 15.13 15.36 14.88 15.36 146,145 +0.24(+1.60%)
Feb 07, 2011 14.97 15.40 14.71 15.12 73,282 +0.21(+1.42%)
Feb 04, 2011 15.28 15.40 14.87 14.91 79,762 -0.38(-2.48%)
Feb 03, 2011 15.27 15.30 15.02 15.29 122,471 +0.06(+0.41%)
Feb 02, 2011 15.34 15.60 15.16 15.23 84,912 -0.11(-0.74%)
Feb 01, 2011 15.36 15.63 15.16 15.34 509,980 -0.02(-0.10%)
Jan 31, 2011 15.71 15.81 15.33 15.36 205,215 -0.29(-1.85%)
Jan 28, 2011 15.23 15.83 15.10 15.65 321,734 +0.47(+3.07%)
Jan 27, 2011 17.38 17.38 14.32 15.18 823,565 -2.86(-15.86%)
Jan 26, 2011 17.76 18.15 17.48 18.04 127,897 +0.36(+2.06%)
Jan 25, 2011 17.46 17.73 17.28 17.68 98,250 +0.15(+0.85%)
Jan 24, 2011 17.46 17.87 17.42 17.53 124,105 +0.04(+0.20%)
Jan 21, 2011 17.55 17.85 17.37 17.50 125,634 +0.08(+0.47%)
Jan 20, 2011 17.62 17.84 17.25 17.41 102,707 -0.30(-1.68%)
Jan 19, 2011 18.15 18.18 17.71 17.71 71,845 -0.41(-2.24%)
Jan 18, 2011 18.18 18.22 17.90 18.12 61,281 -0.08(-0.45%)
Jan 14, 2011 17.78 18.24 17.50 18.20 120,495 +0.51(+2.90%)
Jan 13, 2011 17.63 17.91 17.63 17.69 72,622 -0.04(-0.22%)
Jan 12, 2011 18.03 18.03 17.66 17.73 38,860 -0.05(-0.29%)
Jan 11, 2011 17.89 18.33 17.61 17.78 220,200 -0.09(-0.50%)
Jan 10, 2011 17.43 17.88 17.43 17.87 59,202 +0.26(+1.47%)
Jan 07, 2011 17.63 17.72 17.28 17.61 49,508 +0.06(+0.36%)
Jan 06, 2011 17.66 17.89 17.41 17.55 145,757 -0.05(-0.31%)
Jan 05, 2011 17.37 17.91 17.27 17.60 140,793 +0.30(+1.72%)
Jan 04, 2011 17.52 17.57 17.25 17.30 68,206 -0.12(-0.67%)
Jan 03, 2011 17.51 17.75 17.26 17.42 155,888 +0.06(+0.34%)
Dec 31, 2010 17.40 17.57 17.30 17.36 50,183 -0.10(-0.58%)
Dec 30, 2010 17.51 17.60 17.43 17.46 47,427 +0.00(+0.02%)
Dec 29, 2010 17.18 17.58 17.18 17.46 91,098 +0.37(+2.15%)
Dec 28, 2010 16.95 17.17 16.79 17.09 173,243 +0.07(+0.41%)
Dec 27, 2010 16.75 17.08 16.52 17.02 163,513 +0.29(+1.71%)
Dec 23, 2010 16.48 16.82 16.35 16.74 162,153 +0.30(+1.86%)
Dec 22, 2010 16.99 17.08 16.23 16.43 226,066 -0.56(-3.27%)
Dec 21, 2010 18.16 18.16 16.66 16.99 154,077 -1.01(-5.61%)
Dec 20, 2010 18.50 18.56 17.99 18.00 150,546 -0.43(-2.35%)
Dec 17, 2010 19.20 19.62 18.24 18.43 360,367 -0.81(-4.23%)
Dec 16, 2010 18.10 19.27 17.99 19.24 292,378 +1.26(+6.98%)
Dec 15, 2010 17.77 18.18 17.77 17.99 102,646 +0.04(+0.22%)
Dec 14, 2010 17.88 18.17 17.66 17.95 103,520 +0.26(+1.48%)
Dec 13, 2010 17.77 17.89 17.53 17.69 85,848 +0.05(+0.29%)
Dec 10, 2010 17.70 17.87 17.16 17.64 75,003 +0.05(+0.27%)
Dec 09, 2010 17.32 17.72 17.32 17.59 89,916 +0.48(+2.81%)
Dec 08, 2010 17.44 17.59 16.96 17.11 96,166 -0.23(-1.33%)
Dec 07, 2010 16.77 17.47 16.62 17.34 86,283 +0.69(+4.13%)
Dec 06, 2010 16.97 16.97 16.46 16.65 151,968 -0.32(-1.89%)
Dec 03, 2010 16.95 17.21 16.93 16.97 58,704 -0.07(-0.41%)
Dec 02, 2010 17.04 17.13 16.82 17.04 59,103 +0.05(+0.30%)
Dec 01, 2010 17.37 17.48 16.82 16.99 147,493 -0.03(-0.18%)
Nov 30, 2010 16.76 17.12 16.74 17.02 251,816 +0.05(+0.32%)
Nov 29, 2010 16.23 17.31 16.13 16.97 125,458 +0.68(+4.18%)
Nov 26, 2010 15.94 16.80 15.94 16.29 91,566 +0.25(+1.59%)
Nov 24, 2010 15.99 16.03 16.03 16.03 85,526 +0.18(+1.13%)
Nov 23, 2010 15.86 15.99 15.60 15.85 75,624 -0.09(-0.56%)
Nov 22, 2010 15.72 16.01 15.49 15.94 79,240 +0.29(+1.82%)
Nov 19, 2010 15.25 15.71 14.96 15.66 153,563 +0.41(+2.72%)
Nov 18, 2010 15.08 15.25 14.99 15.24 37,682 +0.29(+1.94%)
Nov 17, 2010 14.69 15.05 14.45 14.95 38,643 +0.29(+1.97%)
Nov 16, 2010 14.95 15.15 14.44 14.66 122,103 -0.48(-3.18%)
Nov 15, 2010 15.24 15.29 15.06 15.15 37,653 -0.07(-0.49%)
Nov 12, 2010 15.26 15.56 14.96 15.22 69,968 -0.27(-1.74%)
Nov 11, 2010 14.91 15.73 14.68 15.49 86,684 +0.40(+2.64%)
Nov 10, 2010 14.83 15.38 14.36 15.09 64,864 +0.35(+2.39%)
Nov 09, 2010 15.10 15.17 14.67 14.74 85,641 -0.40(-2.64%)
Nov 08, 2010 14.87 15.25 14.70 15.14 68,408 +0.12(+0.78%)
Nov 05, 2010 15.25 15.25 14.72 15.02 49,375 -0.23(-1.54%)
Nov 04, 2010 14.81 15.29 14.81 15.26 122,361 +0.67(+4.61%)
Nov 03, 2010 14.29 14.63 14.17 14.58 39,807 +0.25(+1.77%)
Nov 02, 2010 14.16 14.35 14.05 14.33 65,186 +0.30(+2.12%)
Nov 01, 2010 14.04 14.22 13.92 14.03 57,694 -0.01(-0.06%)
Oct 29, 2010 13.71 14.51 13.70 14.04 54,341 +0.36(+2.63%)
Oct 28, 2010 14.59 14.70 13.31 13.68 135,106 -0.85(-5.84%)
Oct 27, 2010 15.11 15.11 14.12 14.53 60,425 -0.35(-2.34%)
Oct 25, 2010 14.34 15.02 14.21 14.88 96,212 +0.58(+4.08%)
Oct 22, 2010 15.15 15.15 14.08 14.29 117,781 -0.81(-5.38%)
Oct 21, 2010 15.51 15.65 14.75 15.11 70,339 -0.40(-2.60%)
Oct 20, 2010 15.63 15.74 15.36 15.51 47,902 +0.02(+0.15%)
Oct 19, 2010 15.52 15.82 15.10 15.49 78,936 -0.31(-1.96%)
Oct 18, 2010 15.57 15.85 15.36 15.79 65,884 +0.22(+1.41%)
Oct 15, 2010 15.74 16.00 15.35 15.58 121,231 -0.01(-0.08%)
Oct 14, 2010 14.92 15.66 14.81 15.59 300,031 +0.61(+4.10%)
Oct 13, 2010 15.02 15.09 14.92 14.97 172,456 -0.02(-0.10%)
Oct 12, 2010 14.97 15.08 14.92 14.99 63,491 -0.06(-0.39%)
Oct 11, 2010 15.01 15.16 14.86 15.05 109,156 +0.02(+0.10%)
Oct 08, 2010 15.06 15.11 14.87 15.03 111,199 -0.02(-0.16%)
Oct 07, 2010 15.06 15.10 14.88 15.06 107,399 +0.09(+0.58%)
Oct 06, 2010 15.26 15.43 14.64 14.97 81,902 -0.38(-2.45%)
Oct 05, 2010 14.29 15.38 14.29 15.35 114,316 +1.15(+8.13%)
Oct 04, 2010 14.24 14.24 13.70 14.19 67,206 -0.05(-0.36%)
Oct 01, 2010 14.07 14.41 13.93 14.24 51,416 +0.39(+2.82%)
Sep 30, 2010 14.08 14.22 13.75 13.85 62,046 -0.03(-0.23%)
Sep 29, 2010 14.16 14.16 13.75 13.88 59,261 -0.25(-1.80%)
Sep 28, 2010 14.41 14.41 14.07 14.14 47,486 -0.16(-1.15%)
Sep 27, 2010 14.53 14.53 13.95 14.30 56,581 -0.23(-1.56%)
Sep 24, 2010 14.37 14.65 14.22 14.53 120,367 +0.33(+2.34%)
Sep 23, 2010 13.96 14.36 13.71 14.20 107,259 -0.06(-0.41%)
Sep 22, 2010 14.12 14.47 13.85 14.25 105,162 +0.13(+0.94%)
Sep 21, 2010 14.04 14.28 13.61 14.12 112,211 +0.09(+0.63%)
Sep 20, 2010 13.33 14.10 13.32 14.03 105,406 +0.85(+6.42%)
Sep 17, 2010 13.32 13.36 13.19 13.19 117,271 -0.02(-0.15%)
Sep 15, 2010 12.56 13.27 12.27 13.20 135,509 +0.64(+5.11%)
Sep 14, 2010 12.47 12.70 12.38 12.56 102,539 +0.00(+0.00%)
Sep 13, 2010 12.16 12.61 12.10 12.56 56,293 +0.47(+3.87%)
Sep 10, 2010 12.12 12.20 12.05 12.09 30,203 -0.03(-0.29%)
Sep 09, 2010 11.99 12.20 11.95 12.13 71,663 +0.23(+1.95%)
Sep 08, 2010 11.84 12.31 11.84 11.90 64,352 +0.10(+0.82%)
Sep 07, 2010 12.06 12.13 11.72 11.80 73,936 -0.26(-2.18%)
Sep 03, 2010 12.41 12.41 11.97 12.06 118,292 -0.23(-1.89%)
Sep 02, 2010 12.44 12.88 12.17 12.30 45,987 -0.22(-1.76%)
Sep 01, 2010 11.97 12.53 11.70 12.52 61,753 +0.73(+6.20%)
Aug 31, 2010 11.74 11.89 11.61 11.79 52,146 +0.08(+0.69%)
Aug 30, 2010 12.11 12.11 11.70 11.70 52,836 -0.49(-4.03%)
Aug 27, 2010 11.95 12.25 11.79 12.20 65,433 +0.41(+3.51%)
Aug 26, 2010 11.93 11.93 11.64 11.78 49,353 -0.01(-0.10%)
Aug 25, 2010 11.84 11.93 11.61 11.79 79,753 -0.17(-1.39%)
Aug 24, 2010 11.91 12.10 11.86 11.96 45,046 -0.08(-0.67%)
Aug 23, 2010 12.47 12.57 12.00 12.04 68,682 -0.32(-2.63%)
Aug 20, 2010 12.22 12.55 12.22 12.37 73,667 +0.16(+1.30%)
Aug 19, 2010 12.76 12.84 12.19 12.21 79,945 -0.63(-4.88%)
Aug 18, 2010 12.86 13.02 12.78 12.83 48,873 +0.01(+0.06%)
Aug 17, 2010 12.66 12.91 12.65 12.83 61,986 +0.27(+2.16%)
Aug 16, 2010 12.38 12.55 12.30 12.55 83,647 +0.18(+1.44%)
Aug 13, 2010 12.75 12.75 12.38 12.38 71,532 -0.35(-2.76%)
Aug 12, 2010 12.67 13.09 12.67 12.73 129,076 -0.08(-0.63%)
Aug 11, 2010 12.85 13.07 12.77 12.81 97,562 -0.24(-1.81%)
Aug 10, 2010 12.92 13.24 12.90 13.05 90,491 -0.09(-0.65%)
Aug 09, 2010 13.05 13.14 12.84 13.13 61,267 +0.14(+1.07%)
Aug 06, 2010 12.73 13.03 12.70 12.99 54,390 +0.16(+1.24%)
Aug 05, 2010 12.72 12.93 12.67 12.83 125,739 +0.07(+0.55%)
Aug 04, 2010 12.88 12.88 12.67 12.76 127,199 -0.17(-1.34%)
Aug 03, 2010 12.38 13.00 12.38 12.94 207,008 +0.50(+3.98%)
Aug 02, 2010 12.62 12.67 12.16 12.44 153,346 -0.11(-0.89%)
Jul 30, 2010 11.73 12.68 11.48 12.55 303,456 +0.65(+5.42%)
Jul 29, 2010 11.65 11.93 11.27 11.91 153,204 +0.31(+2.63%)
Jul 28, 2010 10.92 11.86 10.92 11.60 346,481 +0.70(+6.42%)
Jul 27, 2010 11.22 11.22 10.89 10.90 47,750 -0.31(-2.79%)
Jul 26, 2010 10.98 11.22 10.71 11.22 82,923 +0.41(+3.76%)
Jul 23, 2010 10.38 10.88 10.18 10.81 72,160 +0.36(+3.44%)
Jul 22, 2010 10.36 10.45 10.18 10.45 42,081 +0.29(+2.82%)
Jul 21, 2010 10.31 10.43 10.15 10.16 32,488 -0.05(-0.53%)
Jul 20, 2010 10.01 10.29 10.01 10.22 32,951 +0.22(+2.17%)
Jul 19, 2010 10.11 10.63 9.902 10.00 39,118 -0.00(-0.04%)
Jul 16, 2010 10.30 10.41 9.990 10.01 85,038 -0.39(-3.72%)
Jul 15, 2010 10.35 10.61 10.19 10.39 94,868 +0.09(+0.83%)
Jul 14, 2010 10.22 10.62 10.13 10.31 74,986 +0.08(+0.79%)
Jul 13, 2010 9.963 10.23 9.944 10.23 90,625 +0.44(+4.46%)
Jul 12, 2010 10.01 10.22 9.789 9.789 35,195 -0.25(-2.47%)
Jul 09, 2010 9.739 10.04 9.739 10.04 28,145 +0.25(+2.57%)
Jul 08, 2010 9.766 9.824 9.580 9.785 69,158 +0.07(+0.68%)
Jul 07, 2010 9.499 9.762 9.499 9.720 62,454 +0.24(+2.53%)
Jul 06, 2010 9.849 10.06 9.480 9.480 94,961 -0.26(-2.66%)
Jul 02, 2010 9.658 10.06 9.631 9.739 58,353 +0.16(+1.66%)
Jul 01, 2010 9.364 9.654 9.364 9.580 71,811 +0.27(+2.87%)
Jun 30, 2010 9.553 9.658 9.298 9.314 53,576 -0.20(-2.11%)
Jun 29, 2010 9.712 9.743 9.484 9.515 73,292 -0.31(-3.11%)
Jun 25, 2010 9.561 9.913 9.476 9.820 451,039 +0.27(+2.79%)
Jun 24, 2010 9.577 9.778 9.464 9.553 55,132 -0.08(-0.84%)
Jun 23, 2010 9.855 9.867 9.588 9.635 64,010 -0.22(-2.24%)
Jun 22, 2010 10.04 10.35 9.855 9.855 69,476 -0.11(-1.09%)
Jun 21, 2010 10.69 10.74 9.905 9.963 115,280 -0.66(-6.23%)
Jun 18, 2010 10.89 10.89 10.37 10.62 153,475 -0.21(-1.89%)
Jun 17, 2010 10.63 10.87 10.55 10.83 151,940 +0.35(+3.36%)
Jun 16, 2010 10.23 10.53 10.02 10.48 105,275 +0.21(+2.00%)
Jun 15, 2010 9.743 10.30 9.669 10.27 112,718 +0.53(+5.40%)
Jun 14, 2010 9.975 10.11 9.677 9.747 50,587 -0.13(-1.33%)
Jun 11, 2010 9.669 10.02 9.658 9.878 37,044 +0.15(+1.59%)
Jun 10, 2010 9.399 9.778 9.379 9.724 92,244 +0.40(+4.32%)
Jun 09, 2010 9.383 9.484 9.244 9.321 286,156 +0.00(+0.00%)
Jun 08, 2010 9.341 9.410 9.176 9.321 164,668 +0.05(+0.54%)
Jun 07, 2010 9.391 9.480 9.271 9.271 95,636 -0.01(-0.13%)
Jun 04, 2010 10.06 10.11 9.174 9.283 186,474 -0.87(-8.54%)
Jun 03, 2010 9.979 10.33 9.979 10.15 57,560 +0.17(+1.67%)
Jun 02, 2010 9.921 10.13 9.797 9.983 84,250 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.