Skip to main content

Himax Technologies ADR (NQ: HIMX )

7.940 -0.380 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 4.613 4.956 4.581 4.581 9,064,179 -0.15(-3.23%)
May 30, 2013 4.396 4.791 4.333 4.734 0 +0.50(+11.71%)
May 29, 2013 4.326 4.365 4.199 4.237 4,103,302 -0.10(-2.20%)
May 28, 2013 4.581 4.667 4.250 4.333 7,126,893 -0.12(-2.71%)
May 24, 2013 4.460 4.568 4.352 4.454 0 -0.10(-2.10%)
May 23, 2013 4.358 4.600 4.186 4.549 0 +0.10(+2.14%)
May 22, 2013 4.721 4.753 4.422 4.454 4,775,265 -0.19(-4.11%)
May 21, 2013 4.874 4.944 4.543 4.645 7,543,745 -0.24(-4.82%)
May 20, 2013 4.816 5.045 4.804 4.880 0 +0.06(+1.32%)
May 17, 2013 4.950 5.026 4.746 4.816 0 -0.02(-0.39%)
May 16, 2013 4.905 5.211 4.797 4.835 13,276,741 -0.07(-1.43%)
May 15, 2013 4.454 5.084 4.435 4.905 21,482,414 +0.81(+19.72%)
May 13, 2013 4.078 4.186 4.003 4.097 3,990,645 +0.07(+1.74%)
May 10, 2013 4.072 4.148 3.900 4.027 0 -0.06(-1.40%)
May 09, 2013 4.066 4.295 4.062 4.085 4,774,575 +0.01(+0.33%)
May 08, 2013 4.206 4.237 3.980 4.071 7,937,064 -0.10(-2.31%)
May 07, 2013 4.237 4.447 3.868 4.167 24,382,308 +0.35(+9.17%)
May 06, 2013 4.225 4.517 3.786 3.817 22,559,734 -0.39(-9.23%)
May 03, 2013 3.900 4.218 3.786 4.206 0 +0.42(+11.09%)
May 02, 2013 3.480 3.900 3.480 3.786 10,505,998 +0.31(+8.78%)
May 01, 2013 3.194 3.499 3.162 3.480 0 -0.02(-0.55%)
Apr 30, 2013 3.588 3.677 3.448 3.499 5,103,627 -0.07(-1.96%)
Apr 29, 2013 3.404 3.677 3.359 3.569 10,629,871 +0.18(+5.25%)
Apr 26, 2013 3.531 3.531 3.382 3.391 2,447,256 -0.08(-2.38%)
Apr 25, 2013 3.487 3.607 3.436 3.474 4,218,665 -0.01(-0.38%)
Apr 24, 2013 3.487 3.563 3.423 3.487 4,381,056 +0.06(+1.69%)
Apr 23, 2013 3.601 3.601 3.181 3.429 12,860,092 -0.07(-2.00%)
Apr 22, 2013 3.677 3.684 3.448 3.499 6,749,665 +0.00(+0.00%)
Apr 19, 2013 3.824 3.843 3.429 3.499 8,866,261 -0.23(-6.14%)
Apr 18, 2013 4.040 4.104 3.697 3.728 7,812,458 -0.25(-6.24%)
Apr 17, 2013 3.945 4.148 3.849 3.977 6,364,166 -0.11(-2.80%)
Apr 16, 2013 3.767 4.180 3.754 4.091 11,144,985 +0.36(+9.73%)
Apr 15, 2013 3.658 3.811 3.627 3.728 5,812,844 -0.01(-0.17%)
Apr 12, 2013 3.779 3.887 3.614 3.735 8,942,486 -0.25(-6.23%)
Apr 11, 2013 4.034 4.040 3.894 3.983 4,291,029 +0.04(+0.97%)
Apr 10, 2013 3.837 4.129 3.824 3.945 9,492,307 +0.09(+2.31%)
Apr 09, 2013 3.817 4.218 3.728 3.856 20,921,876 +0.16(+4.30%)
Apr 08, 2013 3.499 3.773 3.487 3.697 8,227,768 +0.27(+7.79%)
Apr 05, 2013 3.340 3.468 3.245 3.429 2,876,077 +0.01(+0.37%)
Apr 04, 2013 3.372 3.544 3.334 3.417 3,852,112 +0.03(+0.94%)
Apr 03, 2013 3.525 3.557 3.308 3.385 4,824,559 -0.14(-3.97%)
Apr 02, 2013 3.321 3.658 3.283 3.525 11,957,872 +0.29(+8.84%)
Apr 01, 2013 3.410 3.493 3.194 3.238 8,135,198 -0.22(-6.26%)
Mar 28, 2013 3.009 3.468 2.978 3.455 15,471,859 +0.53(+18.30%)
Mar 27, 2013 2.984 2.984 2.869 2.920 2,547,396 -0.06(-1.92%)
Mar 26, 2013 2.774 3.035 2.774 2.978 7,617,946 +0.20(+7.34%)
Mar 25, 2013 2.698 2.822 2.685 2.774 3,238,333 +0.09(+3.32%)
Mar 22, 2013 2.666 2.723 2.640 2.685 1,432,627 +0.03(+1.20%)
Mar 21, 2013 2.717 2.723 2.609 2.653 1,718,059 -0.08(-2.80%)
Mar 20, 2013 2.583 2.831 2.551 2.729 6,311,460 +0.16(+6.19%)
Mar 19, 2013 2.577 2.602 2.526 2.570 1,899,994 -0.01(-0.49%)
Mar 18, 2013 2.628 2.666 2.545 2.583 2,488,709 -0.10(-3.56%)
Mar 15, 2013 2.488 2.688 2.443 2.679 5,105,132 +0.18(+7.40%)
Mar 14, 2013 2.539 2.596 2.430 2.494 3,288,527 -0.03(-1.01%)
Mar 13, 2013 2.647 2.691 2.481 2.520 4,374,123 -0.13(-5.04%)
Mar 12, 2013 2.863 2.863 2.609 2.653 6,817,768 -0.25(-8.75%)
Mar 11, 2013 2.863 3.035 2.838 2.908 8,169,736 +0.10(+3.63%)
Mar 08, 2013 2.640 2.889 2.577 2.806 7,725,397 +0.17(+6.26%)
Mar 07, 2013 3.060 3.149 2.558 2.640 18,092,690 +0.22(+9.21%)
Mar 06, 2013 2.577 2.577 2.271 2.418 8,396,447 -0.17(-6.40%)
Mar 05, 2013 2.411 3.048 2.335 2.583 28,717,042 +0.39(+18.02%)
Mar 04, 2013 2.195 2.214 2.100 2.189 1,351,943 -0.03(-1.15%)
Mar 01, 2013 2.023 2.227 2.004 2.214 4,184,769 +0.17(+8.07%)
Feb 28, 2013 1.950 2.055 1.918 2.049 2,428,245 +0.13(+6.62%)
Feb 27, 2013 1.928 1.960 1.915 1.921 486,673 -0.01(-0.33%)
Feb 26, 2013 1.909 1.960 1.909 1.928 669,762 +0.00(+0.00%)
Feb 22, 2013 1.909 1.941 1.909 1.928 483,058 +0.02(+1.00%)
Feb 21, 2013 1.928 1.928 1.906 1.909 621,912 -0.03(-1.64%)
Feb 20, 2013 1.921 1.985 1.909 1.941 1,202,744 +0.04(+2.35%)
Feb 19, 2013 1.839 1.921 1.826 1.896 1,035,250 +0.07(+3.83%)
Feb 15, 2013 1.845 1.858 1.820 1.826 382,823 -0.03(-1.71%)
Feb 14, 2013 1.909 1.909 1.813 1.858 468,130 -0.05(-2.67%)
Feb 13, 2013 1.921 1.928 1.877 1.909 402,399 -0.01(-0.66%)
Feb 12, 2013 1.960 1.960 1.896 1.921 545,274 -0.01(-0.66%)
Feb 11, 2013 1.858 1.963 1.839 1.934 1,083,253 +0.11(+5.92%)
Feb 08, 2013 1.807 1.848 1.742 1.826 380,055 +0.03(+1.41%)
Feb 07, 2013 1.864 1.864 1.750 1.801 769,144 -0.05(-2.75%)
Feb 06, 2013 1.813 1.851 1.807 1.851 462,280 +0.02(+1.04%)
Feb 04, 2013 1.826 1.851 1.813 1.832 409,173 -0.02(-1.03%)
Feb 01, 2013 1.883 1.883 1.804 1.851 792,456 -0.03(-1.36%)
Jan 31, 2013 1.820 1.883 1.782 1.877 861,818 +0.01(+0.34%)
Jan 30, 2013 1.718 1.877 1.712 1.871 1,444,158 +0.19(+11.36%)
Jan 29, 2013 1.845 1.877 1.642 1.680 2,146,456 -0.17(-8.97%)
Jan 28, 2013 1.909 1.909 1.801 1.845 1,155,279 -0.08(-3.97%)
Jan 25, 2013 1.909 1.934 1.902 1.921 345,682 +0.02(+1.00%)
Jan 24, 2013 1.883 1.947 1.877 1.902 690,616 -0.01(-0.33%)
Jan 23, 2013 1.972 1.972 1.896 1.909 835,537 -0.08(-4.00%)
Jan 22, 2013 1.909 2.014 1.851 1.988 1,426,994 +0.07(+3.82%)
Jan 18, 2013 1.991 2.011 1.820 1.915 1,731,074 -0.07(-3.53%)
Jan 17, 2013 2.042 2.049 1.972 1.985 1,390,749 -0.06(-2.80%)
Jan 16, 2013 1.941 2.068 1.915 2.042 2,608,398 +0.09(+4.56%)
Jan 15, 2013 1.839 1.953 1.820 1.953 1,992,298 +0.11(+6.23%)
Jan 14, 2013 1.832 1.851 1.806 1.839 737,617 -0.01(-0.69%)
Jan 11, 2013 1.845 1.883 1.820 1.851 1,827,468 +0.00(+0.00%)
Jan 10, 2013 1.877 1.883 1.813 1.851 1,391,626 -0.01(-0.34%)
Jan 09, 2013 1.750 1.877 1.718 1.858 2,280,174 +0.11(+6.57%)
Jan 08, 2013 1.731 1.750 1.724 1.743 322,609 +0.01(+0.74%)
Jan 07, 2013 1.769 1.769 1.718 1.731 458,140 -0.03(-1.45%)
Jan 04, 2013 1.775 1.775 1.731 1.756 372,016 -0.01(-0.36%)
Jan 03, 2013 1.813 1.813 1.718 1.762 1,354,709 -0.01(-0.72%)
Jan 02, 2013 1.629 1.788 1.533 1.775 3,342,298 +0.24(+15.77%)
Dec 31, 2012 1.502 1.533 1.502 1.533 165,166 +0.03(+1.69%)
Dec 28, 2012 1.527 1.527 1.502 1.508 188,060 -0.01(-0.84%)
Dec 27, 2012 1.514 1.533 1.514 1.521 173,238 +0.01(+0.84%)
Dec 26, 2012 1.552 1.559 1.502 1.508 318,037 -0.04(-2.87%)
Dec 24, 2012 1.527 1.559 1.508 1.552 283,325 +0.03(+2.09%)
Dec 21, 2012 1.514 1.527 1.489 1.521 647,687 -0.03(-1.65%)
Dec 20, 2012 1.527 1.552 1.514 1.546 641,403 +0.03(+1.67%)
Dec 19, 2012 1.476 1.521 1.438 1.521 491,616 +0.04(+3.02%)
Dec 18, 2012 1.463 1.495 1.463 1.476 519,098 +0.00(+0.00%)
Dec 17, 2012 1.476 1.502 1.463 1.476 442,121 -0.01(-0.43%)
Dec 14, 2012 1.470 1.489 1.438 1.482 380,552 +0.01(+0.87%)
Dec 13, 2012 1.495 1.502 1.457 1.470 345,095 -0.02(-1.28%)
Dec 12, 2012 1.495 1.521 1.463 1.489 376,109 +0.02(+1.30%)
Dec 11, 2012 1.495 1.495 1.432 1.470 329,141 +0.00(+0.00%)
Dec 10, 2012 1.527 1.527 1.457 1.470 242,180 -0.06(-3.75%)
Dec 07, 2012 1.508 1.527 1.470 1.527 405,228 +0.02(+1.27%)
Dec 06, 2012 1.502 1.521 1.502 1.508 245,479 -0.01(-0.42%)
Dec 05, 2012 1.432 1.514 1.432 1.514 492,660 +0.04(+2.59%)
Dec 04, 2012 1.540 1.546 1.438 1.476 684,816 -0.08(-4.92%)
Nov 30, 2012 1.552 1.559 1.502 1.552 708,230 +0.01(+0.41%)
Nov 29, 2012 1.476 1.546 1.474 1.546 1,555,579 +0.07(+4.74%)
Nov 28, 2012 1.406 1.476 1.381 1.476 1,023,347 +0.07(+4.98%)
Nov 27, 2012 1.368 1.412 1.368 1.406 902,983 +0.03(+2.31%)
Nov 26, 2012 1.342 1.374 1.336 1.374 830,680 +0.04(+2.86%)
Nov 23, 2012 1.317 1.336 1.317 1.336 516,594 +0.01(+0.96%)
Nov 21, 2012 1.304 1.323 1.298 1.323 221,938 +0.01(+0.48%)
Nov 20, 2012 1.298 1.317 1.292 1.317 215,785 +0.01(+0.98%)
Nov 19, 2012 1.311 1.323 1.304 1.304 270,882 +0.01(+0.49%)
Nov 16, 2012 1.311 1.311 1.279 1.298 203,607 -0.01(-0.49%)
Nov 15, 2012 1.298 1.317 1.272 1.304 471,121 +0.02(+1.49%)
Nov 14, 2012 1.323 1.330 1.279 1.285 507,573 -0.04(-2.89%)
Nov 13, 2012 1.253 1.330 1.241 1.323 1,347,401 +0.07(+5.58%)
Nov 12, 2012 1.241 1.266 1.228 1.253 281,934 +0.01(+0.51%)
Nov 09, 2012 1.247 1.260 1.241 1.247 360,841 -0.01(-1.01%)
Nov 08, 2012 1.272 1.292 1.228 1.260 902,173 +0.01(+0.51%)
Nov 07, 2012 1.260 1.266 1.215 1.253 405,843 -0.01(-0.50%)
Nov 06, 2012 1.247 1.266 1.234 1.260 240,684 +0.03(+2.06%)
Nov 05, 2012 1.177 1.241 1.158 1.234 585,516 +0.06(+4.86%)
Nov 02, 2012 1.202 1.202 1.158 1.177 143,830 -0.01(-0.54%)
Nov 01, 2012 1.159 1.241 1.158 1.183 473,523 +0.03(+2.76%)
Oct 31, 2012 1.183 1.209 1.145 1.152 412,742 -0.02(-1.63%)
Oct 26, 2012 1.126 1.171 1.171 1.171 280,867 +0.03(+2.79%)
Oct 25, 2012 1.253 1.253 1.126 1.139 1,041,307 -0.10(-7.73%)
Oct 24, 2012 1.215 1.253 1.209 1.234 177,903 +0.01(+1.04%)
Oct 23, 2012 1.209 1.234 1.202 1.222 250,070 -0.02(-1.54%)
Oct 19, 2012 1.234 1.247 1.228 1.241 193,330 +0.00(+0.00%)
Oct 18, 2012 1.272 1.272 1.234 1.241 164,350 -0.03(-2.01%)
Oct 17, 2012 1.247 1.272 1.247 1.266 187,032 +0.02(+1.53%)
Oct 16, 2012 1.253 1.253 1.222 1.247 250,372 +0.01(+1.03%)
Oct 15, 2012 1.234 1.279 1.228 1.234 302,737 -0.01(-1.02%)
Oct 12, 2012 1.260 1.260 1.228 1.247 94,201 -0.02(-1.51%)
Oct 11, 2012 1.222 1.272 1.209 1.266 142,773 +0.04(+3.65%)
Oct 10, 2012 1.253 1.253 1.215 1.222 238,869 -0.04(-3.03%)
Oct 09, 2012 1.285 1.285 1.253 1.260 173,964 -0.01(-1.00%)
Oct 08, 2012 1.285 1.285 1.266 1.272 141,416 -0.01(-0.50%)
Oct 05, 2012 1.272 1.298 1.266 1.279 146,258 +0.00(+0.00%)
Oct 04, 2012 1.292 1.292 1.272 1.279 121,824 -0.01(-0.98%)
Oct 03, 2012 1.304 1.311 1.285 1.292 171,523 -0.01(-0.98%)
Oct 02, 2012 1.298 1.317 1.285 1.304 273,921 +0.01(+0.49%)
Oct 01, 2012 1.241 1.304 1.241 1.298 621,714 +0.05(+4.08%)
Sep 28, 2012 1.266 1.266 1.241 1.247 61,724 -0.02(-1.51%)
Sep 27, 2012 1.234 1.266 1.234 1.266 206,092 +0.03(+2.05%)
Sep 26, 2012 1.266 1.266 1.240 1.241 237,028 -0.02(-1.52%)
Sep 25, 2012 1.272 1.285 1.253 1.260 185,111 -0.02(-1.49%)
Sep 24, 2012 1.260 1.292 1.260 1.279 293,730 +0.00(+0.00%)
Sep 21, 2012 1.266 1.285 1.265 1.279 307,548 +0.03(+2.03%)
Sep 20, 2012 1.272 1.285 1.247 1.253 286,149 -0.01(-1.00%)
Sep 19, 2012 1.272 1.304 1.247 1.266 517,424 +0.01(+1.01%)
Sep 18, 2012 1.311 1.323 1.253 1.253 423,293 -0.04(-3.43%)
Sep 17, 2012 1.323 1.336 1.272 1.298 421,587 -0.02(-1.45%)
Sep 14, 2012 1.260 1.338 1.253 1.317 825,622 +0.05(+4.02%)
Sep 13, 2012 1.241 1.266 1.215 1.266 622,109 +0.02(+1.53%)
Sep 12, 2012 1.145 1.247 1.139 1.247 523,030 +0.11(+9.50%)
Sep 11, 2012 1.133 1.145 1.133 1.139 285,268 +0.00(+0.00%)
Sep 10, 2012 1.133 1.145 1.126 1.139 172,397 +0.01(+0.56%)
Sep 07, 2012 1.133 1.145 1.113 1.133 127,861 +0.00(+0.00%)
Sep 06, 2012 1.101 1.133 1.101 1.133 213,798 +0.03(+2.30%)
Sep 05, 2012 1.107 1.126 1.094 1.107 123,668 -0.01(-0.57%)
Sep 04, 2012 1.113 1.120 1.094 1.113 161,494 +0.01(+0.58%)
Aug 31, 2012 1.119 1.126 1.107 1.107 66,638 +0.00(+0.00%)
Aug 30, 2012 1.126 1.133 1.107 1.107 77,718 -0.01(-1.14%)
Aug 29, 2012 1.120 1.139 1.113 1.120 90,111 -0.03(-2.22%)
Aug 27, 2012 1.145 1.152 1.126 1.145 118,803 +0.00(+0.00%)
Aug 24, 2012 1.133 1.145 1.126 1.145 129,948 +0.03(+2.27%)
Aug 23, 2012 1.145 1.145 1.120 1.120 96,434 -0.02(-1.68%)
Aug 22, 2012 1.133 1.145 1.120 1.139 94,102 +0.01(+0.56%)
Aug 21, 2012 1.158 1.158 1.126 1.133 146,366 -0.02(-1.66%)
Aug 20, 2012 1.145 1.164 1.145 1.152 155,665 +0.01(+1.12%)
Aug 17, 2012 1.101 1.145 1.101 1.139 235,147 +0.04(+4.07%)
Aug 16, 2012 1.088 1.113 1.075 1.094 145,857 +0.01(+1.18%)
Aug 15, 2012 1.056 1.088 1.056 1.082 148,884 +0.02(+1.80%)
Aug 14, 2012 1.075 1.094 1.063 1.063 134,310 -0.01(-1.18%)
Aug 13, 2012 1.088 1.088 1.069 1.075 310,437 -0.01(-1.17%)
Aug 10, 2012 1.094 1.094 1.063 1.088 161,378 +0.00(+0.00%)
Aug 09, 2012 1.094 1.139 1.088 1.088 491,508 +0.03(+2.40%)
Aug 08, 2012 1.031 1.094 1.031 1.063 396,884 +0.03(+3.09%)
Aug 07, 2012 1.005 1.069 1.005 1.031 366,510 +0.03(+2.53%)
Aug 06, 2012 0.9607 1.012 0.9607 1.005 178,299 +0.01(+1.28%)
Aug 03, 2012 0.9778 1.018 0.9778 0.9925 238,734 +0.03(+2.63%)
Aug 02, 2012 0.9671 1.031 0.9671 0.9671 156,179 -0.01(-1.30%)
Aug 01, 2012 0.9862 0.9989 0.9798 0.9798 87,466 -0.01(-0.65%)
Jul 31, 2012 1.018 1.024 0.9862 0.9862 115,064 -0.01(-1.27%)
Jul 30, 2012 1.018 1.024 0.9862 0.9989 221,564 -0.02(-1.88%)
Jul 27, 2012 1.024 1.031 0.9798 1.018 127,980 +0.01(+0.63%)
Jul 26, 2012 0.9925 1.018 0.9480 1.012 192,665 +0.04(+4.61%)
Jul 25, 2012 0.9671 0.9989 0.9607 0.9671 237,833 -0.01(-0.65%)
Jul 24, 2012 0.9735 0.9798 0.9544 0.9735 202,282 -0.01(-0.65%)
Jul 23, 2012 0.9862 0.9862 0.9607 0.9798 135,613 -0.02(-1.91%)
Jul 20, 2012 0.9925 1.005 0.9925 0.9989 166,587 -0.01(-0.63%)
Jul 19, 2012 1.018 1.043 0.9989 1.005 96,678 -0.03(-2.47%)
Jul 18, 2012 1.018 1.037 0.9989 1.031 108,552 +0.01(+1.25%)
Jul 17, 2012 1.005 1.037 0.9925 1.018 75,917 +0.02(+1.91%)
Jul 16, 2012 1.031 1.037 0.9925 0.9989 219,122 -0.05(-4.85%)
Jul 13, 2012 0.9798 1.069 0.9544 1.050 221,082 +0.10(+10.00%)
Jul 12, 2012 1.005 1.018 0.9353 0.9544 602,244 -0.08(-7.41%)
Jul 11, 2012 1.069 1.101 1.005 1.031 457,966 -0.03(-2.82%)
Jul 10, 2012 1.153 1.153 1.048 1.061 597,885 -0.09(-7.98%)
Jul 09, 2012 1.146 1.171 1.134 1.153 292,447 +0.01(+0.53%)
Jul 06, 2012 1.165 1.171 1.134 1.146 122,575 -0.02(-2.09%)
Jul 05, 2012 1.110 1.171 1.110 1.171 297,474 +0.06(+4.95%)
Jul 03, 2012 1.122 1.146 1.110 1.116 153,704 -0.00(-0.27%)
Jul 02, 2012 1.146 1.146 1.110 1.119 229,735 -0.03(-2.67%)
Jun 29, 2012 1.128 1.165 1.128 1.150 149,123 +0.04(+3.59%)
Jun 28, 2012 1.097 1.134 1.091 1.110 154,627 +0.00(+0.00%)
Jun 27, 2012 1.110 1.128 1.104 1.110 169,434 +0.00(+0.00%)
Jun 26, 2012 1.085 1.110 1.085 1.110 140,457 +0.01(+0.56%)
Jun 25, 2012 1.085 1.110 1.079 1.104 273,099 -0.01(-0.55%)
Jun 22, 2012 1.146 1.153 1.104 1.110 243,949 -0.02(-2.16%)
Jun 21, 2012 1.153 1.171 1.128 1.134 165,577 -0.02(-1.60%)
Jun 20, 2012 1.140 1.171 1.134 1.153 204,114 +0.01(+0.53%)
Jun 19, 2012 1.128 1.146 1.122 1.146 132,693 +0.02(+1.63%)
Jun 18, 2012 1.165 1.171 1.122 1.128 368,500 -0.04(-3.16%)
Jun 15, 2012 1.122 1.165 1.116 1.165 334,506 +0.04(+3.82%)
Jun 14, 2012 1.171 1.172 1.116 1.122 240,861 -0.04(-3.68%)
Jun 13, 2012 1.153 1.177 1.134 1.165 270,995 +0.01(+1.06%)
Jun 12, 2012 1.116 1.177 1.116 1.153 228,429 +0.02(+2.17%)
Jun 11, 2012 1.165 1.171 1.128 1.128 256,711 -0.02(-1.60%)
Jun 08, 2012 1.110 1.159 1.104 1.146 230,008 +0.04(+3.32%)
Jun 07, 2012 1.189 1.202 1.104 1.110 410,196 -0.07(-5.73%)
Jun 06, 2012 1.195 1.195 1.128 1.177 555,492 +0.06(+5.49%)
Jun 05, 2012 1.134 1.153 1.073 1.116 1,084,696 -0.02(-2.15%)
Jun 04, 2012 1.189 1.192 1.122 1.140 879,978 -0.06(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.