Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (NQ: FMCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.21 16.50 15.21 15.46 6,600 +1.62(+11.75%)
May 28, 2020 12.86 13.83 12.86 13.83 5,369 +0.97(+7.54%)
May 27, 2020 12.00 12.86 12.00 12.86 1,823 +1.04(+8.80%)
May 26, 2020 11.82 11.82 11.82 75 +0.00(+0.00%)
May 22, 2020 11.82 11.82 11.82 11.82 300 -0.43(-3.51%)
May 21, 2020 12.23 12.54 12.23 12.25 4,604 +0.01(+0.08%)
May 20, 2020 12.24 12.24 11.82 12.24 109,613 +0.00(+0.00%)
May 19, 2020 12.75 12.75 12.23 12.24 1,832 +0.05(+0.41%)
May 18, 2020 12.35 12.35 12.19 12.19 2,275 -0.16(-1.27%)
May 15, 2020 13.27 13.27 12.35 12.35 2,100 +0.19(+1.54%)
May 14, 2020 11.50 13.00 11.50 12.16 17,156 +1.30(+11.97%)
May 08, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
May 05, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 30, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 28, 2020 10.86 10.86 10.86 0 +0.31(+2.94%)
Apr 22, 2020 10.55 10.55 10.55 0 +0.10(+0.96%)
Apr 14, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 09, 2020 10.45 10.45 10.45 0 +0.10(+0.97%)
Mar 31, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 30, 2020 10.35 10.35 10.35 10.35 19,052 +0.00(+0.00%)
Mar 27, 2020 10.35 10.35 10.35 10.35 350,000 +0.00(+0.00%)
Mar 25, 2020 10.35 10.35 10.35 0 -0.05(-0.48%)
Mar 19, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 18, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
Mar 16, 2020 10.40 10.40 10.40 0 -0.60(-5.45%)
Mar 13, 2020 11.00 11.00 11.00 25 +0.00(+0.00%)
Mar 09, 2020 11.00 11.00 11.00 0 +0.10(+0.92%)
Mar 05, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 04, 2020 10.89 10.90 10.89 10.90 600 -0.30(-2.68%)
Mar 02, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 27, 2020 11.20 11.20 11.20 0 +0.40(+3.70%)
Feb 26, 2020 10.80 11.25 10.75 10.80 900 -0.25(-2.26%)
Feb 18, 2020 11.05 11.05 11.05 0 +0.00(+0.00%)
Feb 14, 2020 11.05 11.05 11.05 4,800 +0.00(+0.00%)
Feb 13, 2020 11.07 11.09 11.05 11.05 1,347 +0.00(+0.00%)
Feb 12, 2020 11.05 11.05 11.05 11.05 100 +0.05(+0.45%)
Feb 11, 2020 11.03 11.05 10.90 11.00 1,152 -0.12(-1.08%)
Feb 10, 2020 13.16 13.16 11.12 11.12 544 +0.06(+0.59%)
Feb 07, 2020 11.17 11.91 11.00 11.05 3,000 -0.13(-1.20%)
Feb 06, 2020 11.05 11.85 11.00 11.19 2,807 +0.19(+1.72%)
Feb 05, 2020 10.88 11.00 10.67 11.00 6,600 -0.12(-1.03%)
Feb 04, 2020 11.01 11.21 10.95 11.12 2,600 +0.14(+1.31%)
Feb 03, 2020 11.02 11.02 10.95 10.97 300 +0.02(+0.19%)
Jan 29, 2020 10.95 10.95 10.95 0 -0.03(-0.25%)
Jan 28, 2020 11.05 11.25 10.85 10.98 4,300 +0.13(+1.18%)
Jan 24, 2020 10.85 10.85 10.85 0 -0.38(-3.38%)
Jan 23, 2020 11.23 11.23 11.04 11.23 609 +0.38(+3.50%)
Jan 22, 2020 11.00 11.72 10.85 10.85 900 -0.10(-0.91%)
Jan 21, 2020 11.32 11.32 10.95 10.95 500 -0.03(-0.27%)
Jan 17, 2020 10.98 10.98 10.98 53 +0.00(+0.00%)
Jan 16, 2020 10.76 10.98 10.76 10.98 4,300 +0.25(+2.33%)
Jan 14, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 09, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
Dec 16, 2019 10.73 10.73 10.73 0 -0.03(-0.28%)
Dec 13, 2019 10.76 10.76 10.76 70 +0.00(+0.00%)
Dec 12, 2019 10.76 10.76 10.76 10.76 50,070 +0.03(+0.28%)
Dec 06, 2019 10.73 10.73 10.73 0 +0.02(+0.19%)
Nov 29, 2019 10.71 10.71 10.71 0 -0.01(-0.14%)
Nov 04, 2019 10.72 10.72 10.72 0 +0.03(+0.23%)
Oct 31, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 24, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 17, 2019 10.70 10.70 10.70 0 +0.01(+0.14%)
Oct 11, 2019 10.69 10.69 10.69 0 -0.01(-0.14%)
Oct 08, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 07, 2019 10.70 10.70 10.70 10.70 1,000 +0.00(+0.00%)
Oct 04, 2019 10.70 10.70 10.70 10.70 1,100 +0.00(+0.00%)
Sep 30, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 24, 2019 10.70 10.70 10.70 0 +0.02(+0.15%)
Sep 13, 2019 10.68 10.68 10.68 0 +0.00(+0.00%)
Sep 09, 2019 10.68 10.68 10.68 0 +0.01(+0.13%)
Aug 30, 2019 10.67 10.67 10.67 0 +0.00(+0.01%)
Aug 29, 2019 10.67 10.67 10.67 10.67 500 +0.01(+0.13%)
Aug 26, 2019 10.65 10.65 10.65 0 -0.04(-0.33%)
Aug 12, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 09, 2019 10.70 10.70 10.69 10.69 1,200 +0.04(+0.37%)
Aug 08, 2019 10.65 10.65 10.65 10.65 2,000 +0.00(+0.00%)
Aug 06, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 05, 2019 10.65 10.65 10.65 10.65 3,600 +0.00(+0.00%)
Aug 02, 2019 10.65 10.66 10.65 10.65 6,200 -0.05(-0.47%)
Jul 23, 2019 10.70 10.70 10.70 0 +0.06(+0.56%)
Jul 19, 2019 10.64 10.64 10.64 0 -0.01(-0.09%)
Jul 17, 2019 10.65 10.65 10.65 0 +0.02(+0.19%)
Jul 16, 2019 10.63 10.63 10.63 10.63 30,890 +0.01(+0.09%)
Jul 12, 2019 10.62 10.62 10.62 0 +0.01(+0.09%)
Jul 11, 2019 10.61 10.61 10.61 10.61 300 +0.00(+0.00%)
Jul 02, 2019 10.61 10.61 10.61 0 -0.00(-0.01%)
Jun 28, 2019 10.61 10.61 10.61 0 +0.00(+0.01%)
Jun 20, 2019 10.61 10.61 10.61 0 -0.07(-0.66%)
Jun 19, 2019 10.72 10.72 10.68 10.68 1,600 -0.04(-0.37%)
Jun 12, 2019 10.72 10.72 10.72 0 -0.08(-0.74%)
Jun 11, 2019 10.65 10.80 10.60 10.80 7,900 +0.00(+0.00%)
Jun 10, 2019 10.75 10.80 10.75 10.80 102,000 +0.23(+2.18%)
Jun 05, 2019 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 04, 2019 10.57 10.57 10.57 10.57 1,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.