Skip to main content

Community TR Bancp (NQ: CTBI )

41.93 +0.51 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.82 14.84 14.66 14.72 50,491 -0.01(-0.08%)
May 23, 2011 14.81 14.94 14.71 14.73 42,877 -0.11(-0.75%)
May 20, 2011 14.84 14.95 14.82 14.84 56,512 -0.07(-0.48%)
May 19, 2011 15.02 15.02 14.88 14.91 32,923 -0.02(-0.15%)
May 18, 2011 14.92 14.96 14.81 14.93 38,398 +0.06(+0.41%)
May 17, 2011 14.85 14.95 14.83 14.87 41,302 +0.02(+0.15%)
May 16, 2011 14.91 14.92 14.85 14.85 77,267 -0.07(-0.46%)
May 13, 2011 15.22 15.22 14.91 14.92 29,578 -0.28(-1.84%)
May 12, 2011 14.98 15.22 14.95 15.20 53,047 +0.18(+1.22%)
May 11, 2011 15.25 15.27 14.96 15.02 51,958 -0.30(-1.95%)
May 10, 2011 15.02 15.33 14.95 15.32 33,177 +0.30(+2.03%)
May 09, 2011 14.96 15.07 14.85 15.01 28,046 +0.02(+0.11%)
May 06, 2011 15.08 15.18 14.96 14.99 36,493 +0.04(+0.26%)
May 05, 2011 14.99 15.22 14.92 14.96 31,483 -0.09(-0.63%)
May 04, 2011 15.28 15.28 15.04 15.05 32,468 -0.24(-1.56%)
May 03, 2011 15.29 15.47 15.27 15.29 37,835 -0.01(-0.04%)
May 02, 2011 15.45 15.78 15.28 15.29 62,830 -0.38(-2.40%)
Apr 29, 2011 15.89 15.91 15.66 15.67 119,475 -0.19(-1.22%)
Apr 28, 2011 15.71 15.86 15.71 15.86 23,690 +0.17(+1.06%)
Apr 27, 2011 15.65 15.74 15.53 15.70 137,032 +0.06(+0.39%)
Apr 26, 2011 15.40 15.74 15.35 15.64 79,309 +0.30(+1.99%)
Apr 25, 2011 15.45 15.56 15.24 15.33 50,509 -0.08(-0.50%)
Apr 21, 2011 15.51 15.51 15.29 15.41 98,570 -0.01(-0.04%)
Apr 20, 2011 15.34 15.49 15.23 15.42 63,601 +0.24(+1.61%)
Apr 19, 2011 15.38 15.45 15.05 15.17 91,708 -0.12(-0.80%)
Apr 18, 2011 15.24 15.40 15.22 15.29 84,780 -0.07(-0.47%)
Apr 15, 2011 15.24 15.42 15.24 15.37 66,156 +0.07(+0.47%)
Apr 14, 2011 14.95 15.37 14.95 15.29 36,367 +0.27(+1.77%)
Apr 13, 2011 15.26 15.34 15.02 15.03 73,118 -0.13(-0.84%)
Apr 12, 2011 15.29 15.35 15.15 15.16 36,224 -0.18(-1.16%)
Apr 11, 2011 15.25 15.34 15.22 15.33 60,906 +0.12(+0.80%)
Apr 08, 2011 15.43 15.43 15.20 15.21 37,223 -0.11(-0.72%)
Apr 07, 2011 15.24 15.40 15.21 15.32 238,348 +0.06(+0.40%)
Apr 06, 2011 15.23 15.35 15.23 15.26 107,645 +0.01(+0.07%)
Apr 05, 2011 15.31 15.31 15.23 15.25 62,667 -0.07(-0.47%)
Apr 04, 2011 15.37 15.37 15.21 15.32 49,458 +0.04(+0.25%)
Apr 01, 2011 15.45 15.45 15.27 15.28 61,761 -0.04(-0.25%)
Mar 31, 2011 15.33 15.38 15.29 15.32 83,407 -0.02(-0.11%)
Mar 30, 2011 15.34 15.44 15.19 15.34 39,112 +0.01(+0.04%)
Mar 29, 2011 15.27 15.38 15.22 15.33 35,211 +0.02(+0.11%)
Mar 28, 2011 15.48 15.50 15.30 15.32 27,492 -0.17(-1.07%)
Mar 25, 2011 15.35 15.66 15.32 15.48 136,352 +0.14(+0.94%)
Mar 24, 2011 15.46 15.50 15.27 15.34 31,467 -0.09(-0.61%)
Mar 23, 2011 15.26 15.48 14.97 15.43 39,776 +0.17(+1.09%)
Mar 22, 2011 15.48 15.48 15.23 15.27 39,529 -0.21(-1.36%)
Mar 21, 2011 15.44 15.48 15.37 15.48 35,393 +0.20(+1.34%)
Mar 18, 2011 15.21 15.42 15.06 15.27 97,891 +0.11(+0.69%)
Mar 17, 2011 15.34 15.40 15.08 15.17 44,983 +0.06(+0.40%)
Mar 16, 2011 15.27 15.29 15.06 15.11 72,069 -0.13(-0.87%)
Mar 15, 2011 15.18 15.50 15.18 15.24 68,277 -0.04(-0.29%)
Mar 14, 2011 15.19 15.40 15.00 15.28 46,341 -0.02(-0.11%)
Mar 11, 2011 15.36 15.68 15.26 15.30 42,056 -0.07(-0.45%)
Mar 10, 2011 15.65 15.84 15.36 15.37 62,969 -0.49(-3.11%)
Mar 09, 2011 16.00 16.12 15.84 15.86 32,948 -0.13(-0.82%)
Mar 08, 2011 15.48 16.00 15.48 15.99 22,771 +0.53(+3.44%)
Mar 07, 2011 15.78 16.00 15.34 15.46 41,435 -0.31(-1.95%)
Mar 04, 2011 15.82 15.95 15.64 15.77 31,356 -0.10(-0.66%)
Mar 03, 2011 15.79 15.96 15.79 15.87 38,081 +0.19(+1.22%)
Mar 02, 2011 15.64 15.80 15.63 15.68 39,434 +0.06(+0.39%)
Mar 01, 2011 15.72 15.78 15.55 15.62 246,956 -0.05(-0.31%)
Feb 28, 2011 15.93 15.93 15.40 15.67 98,569 -0.30(-1.89%)
Feb 25, 2011 15.78 15.99 15.62 15.97 25,735 +0.21(+1.36%)
Feb 24, 2011 15.81 15.81 15.34 15.76 41,137 +0.01(+0.07%)
Feb 23, 2011 16.00 16.00 15.69 15.75 31,634 -0.21(-1.34%)
Feb 22, 2011 16.16 16.34 15.94 15.96 35,883 -0.36(-2.21%)
Feb 18, 2011 16.21 16.49 16.05 16.32 103,008 +0.20(+1.26%)
Feb 17, 2011 15.92 16.14 15.77 16.12 29,534 +0.14(+0.86%)
Feb 16, 2011 15.94 16.11 15.85 15.98 22,096 +0.04(+0.27%)
Feb 15, 2011 15.92 15.97 15.72 15.94 28,366 -0.01(-0.03%)
Feb 14, 2011 16.10 16.10 15.61 15.94 43,412 -0.04(-0.24%)
Feb 11, 2011 15.75 16.01 15.60 15.98 24,639 +0.21(+1.35%)
Feb 10, 2011 15.84 15.94 15.71 15.77 18,024 -0.12(-0.76%)
Feb 09, 2011 15.85 16.01 15.71 15.89 24,152 -0.03(-0.17%)
Feb 08, 2011 15.95 16.01 15.69 15.92 19,076 -0.10(-0.65%)
Feb 07, 2011 15.76 16.12 15.76 16.02 22,032 +0.24(+1.49%)
Feb 04, 2011 15.83 16.00 15.65 15.78 52,189 -0.02(-0.14%)
Feb 03, 2011 16.16 16.16 15.70 15.81 37,586 -0.34(-2.10%)
Feb 02, 2011 16.26 16.37 16.06 16.15 31,143 -0.19(-1.17%)
Feb 01, 2011 15.92 16.48 15.77 16.34 45,753 +0.50(+3.18%)
Jan 31, 2011 15.86 15.95 15.74 15.83 49,476 +0.07(+0.45%)
Jan 28, 2011 16.39 16.39 15.55 15.76 80,316 -0.59(-3.62%)
Jan 27, 2011 16.55 16.57 16.33 16.35 20,420 -0.19(-1.13%)
Jan 26, 2011 16.50 16.62 16.31 16.54 61,550 +0.06(+0.37%)
Jan 25, 2011 16.03 16.49 16.01 16.48 56,931 +0.39(+2.42%)
Jan 24, 2011 15.99 16.13 15.95 16.09 25,141 +0.10(+0.62%)
Jan 21, 2011 16.21 16.43 15.94 15.99 44,510 -0.14(-0.88%)
Jan 20, 2011 15.80 16.24 15.80 16.14 44,260 +0.30(+1.90%)
Jan 19, 2011 16.34 16.40 15.76 15.83 42,463 -0.50(-3.08%)
Jan 18, 2011 16.21 16.37 16.01 16.34 46,138 +0.03(+0.17%)
Jan 14, 2011 15.94 16.37 15.86 16.31 30,369 +0.39(+2.48%)
Jan 13, 2011 16.07 16.11 15.87 15.92 14,537 -0.15(-0.95%)
Jan 12, 2011 16.10 16.24 15.95 16.07 32,311 +0.09(+0.55%)
Jan 11, 2011 15.70 15.98 15.58 15.98 34,588 +0.33(+2.10%)
Jan 10, 2011 15.61 15.71 15.47 15.65 58,382 -0.06(-0.38%)
Jan 07, 2011 16.10 16.10 15.45 15.71 65,768 -0.34(-2.11%)
Jan 06, 2011 15.98 16.33 15.95 16.05 59,405 +0.05(+0.31%)
Jan 05, 2011 15.77 16.00 15.68 16.00 36,995 +0.25(+1.56%)
Jan 04, 2011 16.40 16.40 15.74 15.76 53,758 -0.54(-3.33%)
Jan 03, 2011 16.07 16.35 16.07 16.30 56,261 +0.44(+2.76%)
Dec 31, 2010 16.00 16.07 15.86 15.86 38,243 -0.18(-1.09%)
Dec 30, 2010 16.14 16.15 16.04 16.04 8,656 -0.14(-0.88%)
Dec 29, 2010 16.30 16.30 16.10 16.18 27,586 -0.12(-0.71%)
Dec 28, 2010 16.33 16.35 16.26 16.29 19,941 -0.03(-0.20%)
Dec 27, 2010 16.11 16.38 16.05 16.33 39,998 +0.15(+0.95%)
Dec 23, 2010 16.34 16.34 16.11 16.17 19,204 -0.13(-0.81%)
Dec 22, 2010 16.02 16.33 15.97 16.30 124,981 +0.31(+1.95%)
Dec 21, 2010 15.87 16.02 15.77 15.99 16,927 +0.19(+1.21%)
Dec 20, 2010 15.94 15.94 15.80 15.80 16,689 -0.09(-0.55%)
Dec 17, 2010 15.89 15.93 15.48 15.89 111,176 +0.00(+0.00%)
Dec 16, 2010 15.68 16.01 15.66 15.89 39,795 +0.11(+0.69%)
Dec 15, 2010 15.82 15.96 15.72 15.78 60,975 -0.02(-0.10%)
Dec 14, 2010 15.78 15.88 15.70 15.80 39,525 +0.11(+0.70%)
Dec 13, 2010 15.83 15.84 15.66 15.69 39,417 -0.05(-0.33%)
Dec 10, 2010 15.66 15.74 15.38 15.74 79,410 +0.09(+0.55%)
Dec 09, 2010 15.60 15.72 15.50 15.65 65,359 +0.14(+0.91%)
Dec 08, 2010 15.55 15.56 15.51 15.51 32,667 +0.03(+0.18%)
Dec 07, 2010 15.45 15.55 15.34 15.48 44,679 +0.19(+1.24%)
Dec 06, 2010 15.23 15.42 15.19 15.29 73,579 +0.02(+0.14%)
Dec 03, 2010 15.17 15.28 15.10 15.27 28,335 -0.02(-0.14%)
Dec 02, 2010 15.21 15.31 15.13 15.29 29,578 +0.05(+0.36%)
Dec 01, 2010 15.18 15.29 15.03 15.24 75,461 +0.33(+2.22%)
Nov 30, 2010 15.10 15.22 14.78 14.91 116,637 -0.35(-2.31%)
Nov 29, 2010 15.09 15.28 14.99 15.26 36,345 +0.14(+0.90%)
Nov 26, 2010 15.14 15.30 15.13 15.13 6,878 -0.12(-0.78%)
Nov 24, 2010 14.94 15.24 15.24 15.24 38,673 +0.23(+1.52%)
Nov 23, 2010 14.94 15.04 14.90 15.02 62,360 -0.07(-0.47%)
Nov 22, 2010 15.20 15.26 15.00 15.09 93,137 -0.24(-1.59%)
Nov 19, 2010 15.35 15.41 15.22 15.33 71,551 +0.01(+0.04%)
Nov 18, 2010 15.42 15.44 15.27 15.33 32,221 +0.09(+0.57%)
Nov 17, 2010 15.20 15.24 15.11 15.24 33,844 +0.04(+0.25%)
Nov 16, 2010 15.06 15.53 15.06 15.20 50,053 -0.18(-1.20%)
Nov 15, 2010 15.22 15.49 14.98 15.39 23,000 +0.22(+1.47%)
Nov 12, 2010 15.26 15.30 15.14 15.16 26,753 -0.22(-1.44%)
Nov 11, 2010 15.32 15.50 15.32 15.39 13,899 -0.14(-0.87%)
Nov 10, 2010 15.15 15.53 15.06 15.52 71,086 +0.43(+2.84%)
Nov 09, 2010 15.15 15.17 15.04 15.09 86,451 -0.05(-0.36%)
Nov 08, 2010 15.00 15.16 14.95 15.15 42,777 +0.04(+0.29%)
Nov 05, 2010 14.96 15.15 14.93 15.10 63,281 +0.20(+1.35%)
Nov 04, 2010 14.85 14.91 14.53 14.90 112,602 +0.22(+1.51%)
Nov 03, 2010 14.56 14.68 14.45 14.68 49,942 +0.10(+0.71%)
Nov 02, 2010 14.49 14.76 14.37 14.58 89,950 -0.01(-0.04%)
Nov 01, 2010 14.90 14.90 14.40 14.58 59,063 -0.22(-1.46%)
Oct 29, 2010 14.89 14.94 14.73 14.80 88,848 -0.14(-0.91%)
Oct 28, 2010 15.06 15.06 14.82 14.94 29,100 +0.02(+0.14%)
Oct 27, 2010 15.01 15.17 14.77 14.91 64,565 -0.10(-0.65%)
Oct 25, 2010 15.15 15.17 14.94 15.01 13,294 -0.07(-0.43%)
Oct 22, 2010 15.04 15.14 14.96 15.08 21,553 +0.15(+1.02%)
Oct 21, 2010 15.15 15.17 14.71 14.93 41,092 -0.14(-0.94%)
Oct 20, 2010 14.90 15.13 14.87 15.07 29,156 +0.31(+2.09%)
Oct 19, 2010 14.85 15.17 14.64 14.76 39,494 -0.35(-2.30%)
Oct 18, 2010 15.00 15.12 15.00 15.10 88,520 +0.19(+1.27%)
Oct 15, 2010 15.12 15.12 14.78 14.91 73,640 -0.11(-0.72%)
Oct 14, 2010 15.03 15.08 14.81 15.02 36,561 +0.02(+0.14%)
Oct 13, 2010 14.96 15.15 14.77 15.00 53,437 +0.08(+0.54%)
Oct 12, 2010 14.82 14.94 14.69 14.92 37,260 +0.02(+0.11%)
Oct 11, 2010 14.97 15.01 14.85 14.90 6,203 -0.02(-0.15%)
Oct 08, 2010 14.66 15.04 14.64 14.93 45,277 +0.27(+1.81%)
Oct 07, 2010 14.96 14.96 14.63 14.66 40,087 -0.29(-1.96%)
Oct 06, 2010 14.85 14.96 14.68 14.95 35,121 +0.03(+0.18%)
Oct 05, 2010 14.79 15.17 14.44 14.93 89,762 +0.34(+2.30%)
Oct 04, 2010 14.87 14.95 14.55 14.59 52,130 -0.28(-1.86%)
Oct 01, 2010 14.90 14.93 14.72 14.87 31,298 +0.18(+1.26%)
Sep 30, 2010 14.85 14.85 14.60 14.68 50,442 -0.07(-0.48%)
Sep 29, 2010 14.55 14.90 14.43 14.75 42,552 +0.11(+0.78%)
Sep 28, 2010 14.48 14.68 14.31 14.64 54,854 +0.24(+1.66%)
Sep 27, 2010 14.77 14.77 14.33 14.40 15,929 -0.33(-2.24%)
Sep 24, 2010 14.22 14.73 14.16 14.73 56,338 +0.68(+4.86%)
Sep 23, 2010 14.34 14.52 14.04 14.05 38,026 -0.36(-2.52%)
Sep 22, 2010 14.62 14.75 14.29 14.41 42,965 -0.23(-1.55%)
Sep 21, 2010 14.86 14.86 14.56 14.64 35,961 -0.27(-1.78%)
Sep 20, 2010 14.37 14.90 14.36 14.90 61,879 +0.54(+3.77%)
Sep 17, 2010 14.27 14.49 14.01 14.36 75,138 -0.11(-0.75%)
Sep 15, 2010 14.44 14.63 14.29 14.47 19,175 +0.01(+0.08%)
Sep 14, 2010 14.53 14.61 14.31 14.46 47,519 -0.07(-0.49%)
Sep 13, 2010 14.50 14.66 14.23 14.53 52,518 +0.27(+1.88%)
Sep 10, 2010 14.25 14.45 14.20 14.26 23,287 +0.04(+0.30%)
Sep 09, 2010 14.44 14.46 13.99 14.22 25,602 -0.03(-0.19%)
Sep 08, 2010 14.34 14.45 14.23 14.25 15,048 -0.02(-0.15%)
Sep 07, 2010 14.54 14.54 14.24 14.27 37,386 -0.29(-2.02%)
Sep 03, 2010 14.45 14.59 14.33 14.56 36,533 +0.16(+1.12%)
Sep 02, 2010 14.41 14.44 14.12 14.40 37,574 -0.05(-0.37%)
Sep 01, 2010 14.34 14.45 14.23 14.45 68,145 +0.32(+2.24%)
Aug 31, 2010 14.02 14.40 13.86 14.14 147,504 +0.30(+2.17%)
Aug 30, 2010 14.10 14.20 13.83 13.84 66,450 -0.34(-2.38%)
Aug 27, 2010 13.83 14.22 13.62 14.18 48,914 +0.54(+3.97%)
Aug 26, 2010 14.00 14.00 13.61 13.63 17,366 -0.32(-2.27%)
Aug 25, 2010 13.28 13.98 13.28 13.95 50,418 +0.54(+3.99%)
Aug 24, 2010 13.40 13.58 13.18 13.41 83,229 -0.03(-0.24%)
Aug 23, 2010 13.84 13.88 13.43 13.45 70,703 -0.32(-2.30%)
Aug 20, 2010 13.74 13.81 13.66 13.76 140,041 +0.02(+0.12%)
Aug 19, 2010 13.96 13.98 13.74 13.75 55,548 -0.22(-1.57%)
Aug 18, 2010 14.16 14.25 13.97 13.97 36,912 -0.24(-1.70%)
Aug 17, 2010 14.15 14.28 13.93 14.21 53,631 +0.21(+1.53%)
Aug 16, 2010 13.75 14.04 13.75 13.99 78,686 +0.24(+1.75%)
Aug 13, 2010 13.77 13.93 13.75 13.75 68,168 -0.09(-0.62%)
Aug 12, 2010 13.80 13.97 13.69 13.84 117,814 -0.01(-0.04%)
Aug 11, 2010 14.20 14.34 13.80 13.84 98,496 -0.62(-4.26%)
Aug 10, 2010 14.53 14.66 14.37 14.46 36,098 -0.26(-1.75%)
Aug 09, 2010 14.51 14.86 14.29 14.72 49,950 +0.34(+2.39%)
Aug 06, 2010 14.46 14.51 13.97 14.37 48,399 -0.25(-1.69%)
Aug 05, 2010 14.78 14.89 14.53 14.62 63,813 -0.26(-1.76%)
Aug 04, 2010 14.88 14.94 14.68 14.88 27,564 +0.09(+0.58%)
Aug 03, 2010 14.78 14.95 14.75 14.80 56,315 -0.07(-0.50%)
Aug 02, 2010 14.96 14.96 14.65 14.87 54,282 +0.15(+1.02%)
Jul 30, 2010 14.52 14.79 14.52 14.72 147,112 +0.11(+0.73%)
Jul 29, 2010 14.75 15.00 14.50 14.61 88,284 +0.03(+0.22%)
Jul 28, 2010 14.64 14.74 14.52 14.58 62,275 -0.09(-0.58%)
Jul 27, 2010 14.83 14.95 14.66 14.67 57,418 -0.06(-0.44%)
Jul 26, 2010 14.59 14.80 14.46 14.73 71,787 +0.21(+1.48%)
Jul 23, 2010 14.08 14.56 14.07 14.52 104,346 +0.34(+2.38%)
Jul 22, 2010 13.70 14.20 13.69 14.18 78,753 +0.76(+5.63%)
Jul 21, 2010 14.11 14.12 13.43 13.43 45,518 -0.57(-4.09%)
Jul 20, 2010 13.39 14.04 13.39 14.00 63,247 +0.43(+3.20%)
Jul 19, 2010 13.59 13.88 13.40 13.56 25,286 -0.01(-0.08%)
Jul 16, 2010 14.30 14.30 13.55 13.58 83,435 -0.80(-5.55%)
Jul 15, 2010 14.51 14.64 14.21 14.37 31,263 -0.28(-1.90%)
Jul 14, 2010 14.71 14.72 14.46 14.65 38,550 -0.15(-1.01%)
Jul 13, 2010 14.45 14.85 14.40 14.80 59,957 +0.59(+4.15%)
Jul 12, 2010 14.38 14.41 14.17 14.21 39,739 -0.23(-1.56%)
Jul 09, 2010 14.12 14.46 14.11 14.44 36,884 +0.34(+2.39%)
Jul 08, 2010 14.17 14.17 13.89 14.10 102,989 +0.10(+0.69%)
Jul 07, 2010 13.39 14.01 13.34 14.00 127,716 +0.62(+4.60%)
Jul 06, 2010 13.54 13.71 13.22 13.39 123,249 +0.10(+0.77%)
Jul 02, 2010 13.46 13.46 13.16 13.29 34,939 -0.11(-0.80%)
Jul 01, 2010 13.52 13.54 13.13 13.39 87,474 -0.05(-0.40%)
Jun 30, 2010 13.58 13.70 13.45 13.45 90,647 -0.09(-0.63%)
Jun 29, 2010 13.34 13.68 13.34 13.53 80,836 -0.24(-1.75%)
Jun 25, 2010 13.55 13.86 13.45 13.77 398,578 +0.33(+2.43%)
Jun 24, 2010 13.40 13.66 13.33 13.45 85,915 -0.08(-0.59%)
Jun 23, 2010 13.53 13.63 13.47 13.53 50,859 +0.03(+0.20%)
Jun 22, 2010 13.81 13.97 13.42 13.50 56,989 -0.27(-1.98%)
Jun 21, 2010 14.17 14.17 13.77 13.77 29,488 -0.19(-1.34%)
Jun 18, 2010 14.16 14.28 13.91 13.96 107,176 -0.10(-0.69%)
Jun 17, 2010 14.10 14.12 13.86 14.06 23,494 +0.02(+0.15%)
Jun 16, 2010 13.86 14.20 13.86 14.04 20,749 +0.03(+0.19%)
Jun 15, 2010 13.92 14.16 13.82 14.01 67,731 +0.20(+1.44%)
Jun 14, 2010 14.50 14.65 13.73 13.81 90,457 -0.51(-3.59%)
Jun 11, 2010 13.82 14.34 13.70 14.33 49,242 +0.39(+2.77%)
Jun 10, 2010 13.77 13.95 13.61 13.94 76,302 +0.43(+3.18%)
Jun 09, 2010 14.01 14.03 13.40 13.51 45,152 -0.30(-2.19%)
Jun 08, 2010 13.65 13.91 13.30 13.81 54,917 +0.24(+1.80%)
Jun 07, 2010 13.83 13.93 13.51 13.57 59,279 -0.23(-1.65%)
Jun 04, 2010 14.05 14.19 13.79 13.80 121,910 -0.64(-4.40%)
Jun 03, 2010 14.20 14.59 14.20 14.43 55,875 +0.20(+1.41%)
Jun 02, 2010 13.79 14.26 13.73 14.23 83,341 +0.51(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.