Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.31 27.45 26.85 26.91 71,266 -0.58(-2.11%)
May 30, 2013 27.48 27.66 27.35 27.49 47,451 +0.20(+0.73%)
May 29, 2013 27.23 27.65 27.10 27.29 73,385 -0.14(-0.51%)
May 28, 2013 26.68 27.64 26.35 27.43 85,263 +1.30(+4.98%)
May 24, 2013 25.54 26.38 25.54 26.13 0 +0.23(+0.89%)
May 23, 2013 24.44 26.13 24.44 25.90 0 +1.01(+4.06%)
May 22, 2013 26.60 26.74 24.62 24.89 0 -1.71(-6.43%)
May 21, 2013 26.56 26.68 26.36 26.60 0 -0.04(-0.15%)
May 20, 2013 25.99 26.95 25.95 26.64 0 +0.36(+1.37%)
May 17, 2013 26.05 26.59 25.85 26.28 0 +0.31(+1.19%)
May 16, 2013 26.06 26.49 25.70 25.97 46,062 -0.10(-0.38%)
May 15, 2013 26.15 26.44 25.87 26.07 0 +0.34(+1.32%)
May 13, 2013 24.91 26.27 24.77 25.73 0 +1.09(+4.42%)
May 10, 2013 21.19 24.89 21.19 24.64 0 +3.80(+18.23%)
May 09, 2013 21.05 21.37 20.78 20.84 0 -0.19(-0.90%)
May 08, 2013 21.10 21.10 20.70 21.03 0 -0.08(-0.38%)
May 07, 2013 21.39 21.39 20.96 21.11 0 -0.28(-1.31%)
May 06, 2013 21.39 21.52 21.31 21.39 0 -0.06(-0.28%)
May 03, 2013 21.73 22.18 21.42 21.45 0 +0.09(+0.42%)
May 02, 2013 20.25 21.50 20.20 21.36 0 +1.29(+6.43%)
May 01, 2013 21.69 21.69 20.06 20.07 70,933 -1.65(-7.60%)
Apr 30, 2013 21.92 22.15 21.71 21.72 0 -0.14(-0.64%)
Apr 29, 2013 21.61 22.06 21.05 21.86 22,329 +0.41(+1.91%)
Apr 26, 2013 22.05 22.05 21.44 21.45 52,846 -0.63(-2.85%)
Apr 25, 2013 21.83 22.44 21.83 22.08 0 +0.39(+1.80%)
Apr 24, 2013 21.41 21.87 21.38 21.69 36,209 +0.32(+1.50%)
Apr 23, 2013 20.97 21.38 20.70 21.37 35,842 +0.64(+3.09%)
Apr 22, 2013 20.22 20.81 19.91 20.73 45,753 +0.63(+3.13%)
Apr 19, 2013 20.35 20.35 19.60 20.10 62,547 -0.20(-0.99%)
Apr 18, 2013 20.22 20.63 20.16 20.30 52,751 +0.05(+0.25%)
Apr 17, 2013 20.39 20.55 20.16 20.25 82,015 -0.30(-1.46%)
Apr 16, 2013 20.29 20.74 20.27 20.55 58,335 +0.38(+1.88%)
Apr 15, 2013 21.49 21.49 19.76 20.17 67,486 -1.41(-6.53%)
Apr 12, 2013 21.43 21.78 21.27 21.58 38,677 +0.15(+0.70%)
Apr 11, 2013 21.96 21.96 21.25 21.43 27,193 -0.49(-2.24%)
Apr 10, 2013 21.78 22.19 21.42 21.92 50,550 +0.30(+1.39%)
Apr 09, 2013 22.48 22.48 21.56 21.62 29,162 -0.75(-3.35%)
Apr 08, 2013 22.25 22.40 22.01 22.37 45,242 +0.20(+0.90%)
Apr 05, 2013 21.37 22.25 21.37 22.17 77,199 +0.38(+1.74%)
Apr 04, 2013 21.78 21.91 21.61 21.79 34,107 +0.13(+0.60%)
Apr 03, 2013 22.22 22.33 21.66 21.66 41,116 -0.45(-2.04%)
Apr 02, 2013 22.36 22.41 22.00 22.11 59,186 -0.08(-0.36%)
Apr 01, 2013 21.82 22.29 21.60 22.19 70,458 +0.38(+1.74%)
Mar 28, 2013 22.36 22.43 21.63 21.81 72,484 -0.67(-2.98%)
Mar 27, 2013 22.96 23.03 22.43 22.48 40,035 -0.74(-3.19%)
Mar 26, 2013 23.59 23.59 23.01 23.22 22,451 -0.37(-1.57%)
Mar 25, 2013 23.48 23.67 23.25 23.59 22,234 +0.13(+0.55%)
Mar 22, 2013 23.44 23.54 23.21 23.46 32,398 +0.14(+0.60%)
Mar 21, 2013 24.15 24.15 22.88 23.32 38,070 -1.10(-4.50%)
Mar 20, 2013 24.40 24.44 24.16 24.42 14,165 +0.07(+0.29%)
Mar 19, 2013 24.44 24.50 23.91 24.35 19,189 -0.10(-0.41%)
Mar 18, 2013 24.06 24.58 23.84 24.45 20,256 +0.01(+0.04%)
Mar 15, 2013 24.13 24.57 24.13 24.44 150,520 +0.36(+1.50%)
Mar 14, 2013 23.58 24.13 23.33 24.08 24,787 +0.62(+2.64%)
Mar 13, 2013 23.30 23.59 23.15 23.46 23,688 +0.00(+0.00%)
Mar 12, 2013 23.39 24.06 23.34 23.46 18,958 -0.05(-0.21%)
Mar 11, 2013 23.55 23.75 23.29 23.51 44,834 -0.19(-0.80%)
Mar 08, 2013 23.76 23.98 23.53 23.70 23,226 +0.22(+0.94%)
Mar 07, 2013 23.52 23.69 23.19 23.48 19,145 -0.11(-0.47%)
Mar 06, 2013 23.62 23.71 23.34 23.59 20,260 +0.12(+0.51%)
Mar 05, 2013 23.43 23.74 23.28 23.47 37,502 -0.01(-0.04%)
Mar 04, 2013 23.88 23.88 23.09 23.48 24,138 -0.55(-2.29%)
Mar 01, 2013 23.96 24.27 23.47 24.03 49,160 -0.23(-0.95%)
Feb 28, 2013 24.68 24.68 24.21 24.26 30,382 -0.51(-2.06%)
Feb 27, 2013 24.31 24.97 24.24 24.77 24,022 +0.50(+2.06%)
Feb 26, 2013 24.84 24.84 24.05 24.27 80,735 +0.06(+0.25%)
Feb 25, 2013 25.99 25.99 24.20 24.21 37,419 -1.70(-6.56%)
Feb 22, 2013 25.79 26.42 25.64 25.91 81,522 +0.30(+1.17%)
Feb 21, 2013 26.12 26.12 25.18 25.61 39,478 -0.56(-2.14%)
Feb 20, 2013 26.85 26.85 26.10 26.17 99,761 -0.58(-2.17%)
Feb 19, 2013 25.92 26.80 25.80 26.75 73,387 +0.82(+3.16%)
Feb 15, 2013 25.57 26.12 25.48 25.93 53,753 +0.58(+2.29%)
Feb 14, 2013 25.23 25.51 25.23 25.35 11,590 +0.08(+0.32%)
Feb 13, 2013 25.18 25.36 25.03 25.27 44,493 +0.08(+0.32%)
Feb 12, 2013 24.81 25.41 24.78 25.19 57,222 +0.48(+1.94%)
Feb 11, 2013 24.86 24.86 24.43 24.71 24,033 -0.10(-0.40%)
Feb 08, 2013 24.31 24.95 24.31 24.81 39,094 +0.48(+1.97%)
Feb 07, 2013 24.28 24.36 23.94 24.33 55,558 -0.03(-0.12%)
Feb 06, 2013 23.98 24.43 23.98 24.36 58,960 +0.37(+1.54%)
Feb 04, 2013 24.10 24.30 23.63 23.99 59,783 -0.22(-0.91%)
Feb 01, 2013 23.50 24.36 23.40 24.21 50,174 +0.78(+3.33%)
Jan 31, 2013 22.84 23.55 22.50 23.43 101,755 +0.62(+2.72%)
Jan 30, 2013 24.40 24.40 22.50 22.81 74,662 -1.41(-5.82%)
Jan 29, 2013 24.26 24.89 24.02 24.22 55,474 -0.32(-1.30%)
Jan 28, 2013 24.41 24.56 24.01 24.54 42,198 +0.32(+1.32%)
Jan 25, 2013 24.84 24.84 23.98 24.22 36,132 -0.42(-1.70%)
Jan 24, 2013 24.01 24.70 23.90 24.64 62,781 +0.58(+2.41%)
Jan 23, 2013 24.29 24.29 23.96 24.06 47,521 -0.18(-0.74%)
Jan 22, 2013 24.07 24.38 23.98 24.24 45,533 +0.24(+1.00%)
Jan 18, 2013 25.16 25.16 23.80 24.00 87,737 -1.25(-4.95%)
Jan 17, 2013 25.62 25.72 25.23 25.25 26,448 -0.33(-1.29%)
Jan 16, 2013 25.48 25.86 25.38 25.58 37,166 -0.04(-0.16%)
Jan 15, 2013 25.42 26.01 25.41 25.62 23,438 -0.06(-0.23%)
Jan 14, 2013 25.52 26.42 25.52 25.68 21,019 +0.00(+0.00%)
Jan 11, 2013 25.49 25.76 25.37 25.68 29,533 +0.16(+0.63%)
Jan 10, 2013 25.76 25.76 25.38 25.52 11,916 -0.05(-0.20%)
Jan 09, 2013 25.30 25.64 25.25 25.57 25,641 +0.42(+1.67%)
Jan 08, 2013 25.38 25.71 24.78 25.15 24,924 -0.34(-1.33%)
Jan 07, 2013 25.03 25.54 24.83 25.49 38,303 +0.23(+0.91%)
Jan 04, 2013 25.67 25.67 25.24 25.26 23,134 -0.26(-1.02%)
Jan 03, 2013 25.77 25.83 25.37 25.52 46,947 -0.13(-0.51%)
Jan 02, 2013 25.00 25.78 24.33 25.65 125,913 +1.32(+5.43%)
Dec 31, 2012 24.09 24.41 23.70 24.33 30,273 +0.46(+1.93%)
Dec 28, 2012 24.51 24.60 23.83 23.87 39,730 -0.74(-3.01%)
Dec 27, 2012 24.90 24.90 24.34 24.61 23,256 -0.31(-1.24%)
Dec 26, 2012 25.45 25.66 24.75 24.92 26,827 -0.46(-1.81%)
Dec 24, 2012 24.77 25.41 24.23 25.38 25,814 +0.53(+2.13%)
Dec 21, 2012 25.60 25.60 24.55 24.85 281,899 -0.88(-3.42%)
Dec 20, 2012 25.39 25.92 25.21 25.73 74,454 +0.35(+1.38%)
Dec 19, 2012 25.49 25.62 25.15 25.38 47,160 -0.16(-0.63%)
Dec 18, 2012 25.09 25.65 24.86 25.54 117,183 +0.43(+1.71%)
Dec 17, 2012 24.77 25.21 24.62 25.11 76,500 +0.41(+1.66%)
Dec 14, 2012 24.49 25.01 24.48 24.70 49,257 +0.07(+0.28%)
Dec 13, 2012 24.82 24.82 24.41 24.63 18,621 -0.13(-0.53%)
Dec 12, 2012 25.29 25.32 24.55 24.76 39,035 -0.54(-2.13%)
Dec 11, 2012 24.61 25.34 24.44 25.30 31,573 +0.69(+2.80%)
Dec 10, 2012 24.50 24.68 24.35 24.61 29,153 +0.03(+0.12%)
Dec 07, 2012 25.21 25.21 24.25 24.58 24,472 -0.44(-1.76%)
Dec 06, 2012 25.34 25.64 24.77 25.02 39,707 -0.27(-1.07%)
Dec 05, 2012 25.19 25.45 24.78 25.29 30,879 +0.16(+0.64%)
Dec 04, 2012 25.25 25.33 24.98 25.13 50,372 +0.48(+1.95%)
Nov 30, 2012 24.63 24.71 24.34 24.65 76,472 +0.13(+0.53%)
Nov 29, 2012 24.75 24.75 24.05 24.52 36,479 +0.02(+0.08%)
Nov 28, 2012 24.19 24.50 23.68 24.50 50,894 +0.14(+0.57%)
Nov 27, 2012 24.43 24.64 24.32 24.36 46,680 -0.09(-0.37%)
Nov 26, 2012 24.71 24.88 24.17 24.45 56,084 -0.31(-1.25%)
Nov 23, 2012 24.59 24.90 24.42 24.76 35,058 +0.31(+1.27%)
Nov 21, 2012 24.36 24.47 23.85 24.45 38,597 +0.22(+0.91%)
Nov 20, 2012 24.22 24.53 23.80 24.23 42,384 -0.13(-0.53%)
Nov 19, 2012 24.33 24.45 23.72 24.36 52,618 +0.25(+1.04%)
Nov 16, 2012 23.81 24.86 23.41 24.11 70,352 +0.20(+0.84%)
Nov 15, 2012 23.86 23.93 23.49 23.91 37,770 -0.00(-0.01%)
Nov 14, 2012 24.35 24.51 23.76 23.91 51,227 -0.39(-1.60%)
Nov 13, 2012 24.46 24.85 24.27 24.30 55,917 -0.01(-0.04%)
Nov 12, 2012 24.02 24.51 23.76 24.31 41,622 +0.06(+0.25%)
Nov 09, 2012 23.64 24.59 23.64 24.25 44,143 +0.44(+1.85%)
Nov 08, 2012 23.46 24.09 23.41 23.81 52,377 +0.35(+1.49%)
Nov 07, 2012 23.52 24.07 23.23 23.46 53,315 -0.45(-1.88%)
Nov 06, 2012 23.24 24.18 23.16 23.91 75,101 +0.58(+2.49%)
Nov 05, 2012 22.92 23.37 22.92 23.33 68,737 +0.34(+1.48%)
Nov 02, 2012 23.11 23.64 22.69 22.99 80,098 +0.03(+0.13%)
Nov 01, 2012 21.87 23.12 21.77 22.96 86,146 +1.04(+4.74%)
Oct 31, 2012 19.31 22.56 19.31 21.92 66,754 -0.78(-3.44%)
Oct 26, 2012 22.63 22.70 22.70 22.70 65,800 +0.01(+0.04%)
Oct 25, 2012 22.40 22.83 22.18 22.69 66,742 +0.54(+2.44%)
Oct 24, 2012 22.23 22.29 21.78 22.15 120,238 +0.14(+0.64%)
Oct 23, 2012 22.62 22.62 21.94 22.01 79,234 -0.82(-3.59%)
Oct 19, 2012 24.12 24.26 22.66 22.83 63,568 -1.57(-6.43%)
Oct 18, 2012 25.27 25.27 24.36 24.40 112,252 -0.87(-3.44%)
Oct 17, 2012 25.41 25.41 25.11 25.27 31,806 -0.03(-0.12%)
Oct 16, 2012 25.50 25.54 25.26 25.30 35,849 +0.03(+0.12%)
Oct 15, 2012 25.16 25.32 24.91 25.27 16,820 +0.10(+0.40%)
Oct 12, 2012 25.22 25.36 24.91 25.17 19,574 -0.08(-0.32%)
Oct 11, 2012 25.63 25.63 25.21 25.25 44,869 -0.11(-0.41%)
Oct 10, 2012 25.21 25.54 25.17 25.36 16,791 +0.14(+0.58%)
Oct 09, 2012 26.03 26.03 25.15 25.21 64,361 -0.64(-2.48%)
Oct 08, 2012 25.64 26.00 25.51 25.85 13,839 +0.02(+0.08%)
Oct 05, 2012 25.90 26.27 25.70 25.83 19,130 +0.11(+0.43%)
Oct 04, 2012 25.63 25.73 25.35 25.72 39,087 +0.22(+0.86%)
Oct 03, 2012 25.81 26.06 25.33 25.50 31,194 -0.31(-1.20%)
Oct 02, 2012 25.96 26.57 25.62 25.81 34,808 +0.03(+0.12%)
Oct 01, 2012 25.75 26.10 25.37 25.78 42,801 +0.26(+1.02%)
Sep 28, 2012 25.86 25.97 25.48 25.52 60,391 -0.45(-1.74%)
Sep 27, 2012 26.09 26.14 25.72 25.97 48,931 +0.10(+0.39%)
Sep 26, 2012 26.15 26.15 25.60 25.87 30,369 -0.29(-1.11%)
Sep 25, 2012 26.95 27.09 26.09 26.16 60,184 -0.58(-2.17%)
Sep 24, 2012 26.53 26.95 25.93 26.74 42,600 +0.08(+0.30%)
Sep 21, 2012 26.95 27.08 25.94 26.66 171,197 +0.20(+0.76%)
Sep 20, 2012 26.12 26.49 25.98 26.46 21,421 +0.11(+0.42%)
Sep 19, 2012 26.92 27.06 26.23 26.35 43,583 -0.58(-2.15%)
Sep 18, 2012 26.68 27.09 26.68 26.93 76,299 +0.15(+0.56%)
Sep 17, 2012 26.73 26.89 26.58 26.78 29,189 -0.17(-0.65%)
Sep 14, 2012 26.92 27.44 26.75 26.95 57,163 +0.22(+0.84%)
Sep 13, 2012 26.34 26.96 26.34 26.73 80,539 +0.35(+1.33%)
Sep 12, 2012 26.29 26.89 26.12 26.38 38,667 +0.09(+0.34%)
Sep 11, 2012 25.47 26.50 25.47 26.29 153,759 +0.38(+1.47%)
Sep 10, 2012 25.95 26.30 25.74 25.91 56,505 -0.10(-0.38%)
Sep 07, 2012 26.26 26.26 25.74 26.01 46,754 -0.09(-0.34%)
Sep 06, 2012 25.92 26.21 25.90 26.10 123,796 +0.34(+1.32%)
Sep 05, 2012 26.59 26.59 25.63 25.76 72,569 -0.64(-2.42%)
Sep 04, 2012 26.02 26.82 25.70 26.40 44,824 +0.41(+1.58%)
Aug 31, 2012 26.32 26.32 25.86 25.99 47,955 -0.10(-0.38%)
Aug 30, 2012 26.26 26.28 25.86 26.09 16,711 -0.37(-1.40%)
Aug 29, 2012 26.39 26.74 26.17 26.46 34,040 -0.03(-0.11%)
Aug 27, 2012 26.59 26.81 26.30 26.49 49,178 -0.03(-0.11%)
Aug 24, 2012 25.88 26.52 25.88 26.52 62,853 +0.52(+2.00%)
Aug 23, 2012 25.07 26.26 24.95 26.00 73,282 +0.93(+3.71%)
Aug 22, 2012 25.65 26.04 24.78 25.07 138,541 -0.73(-2.83%)
Aug 21, 2012 26.15 26.70 25.64 25.80 69,488 -0.13(-0.50%)
Aug 20, 2012 25.67 25.97 25.43 25.93 51,097 +0.24(+0.93%)
Aug 17, 2012 25.13 25.69 25.09 25.69 67,267 +0.49(+1.94%)
Aug 16, 2012 24.52 25.25 24.35 25.20 59,696 +0.58(+2.36%)
Aug 15, 2012 24.24 24.92 24.24 24.62 71,129 +0.24(+0.98%)
Aug 14, 2012 24.89 25.06 24.21 24.38 73,197 -0.44(-1.77%)
Aug 13, 2012 25.07 25.24 24.58 24.82 44,149 -0.32(-1.27%)
Aug 10, 2012 24.94 25.30 24.58 25.14 56,959 +0.19(+0.76%)
Aug 09, 2012 24.77 25.10 24.38 24.95 57,266 +0.11(+0.44%)
Aug 08, 2012 24.54 25.10 24.11 24.84 94,867 +0.24(+0.98%)
Aug 07, 2012 24.14 24.83 23.91 24.60 109,162 +0.72(+3.02%)
Aug 06, 2012 22.80 24.34 22.80 23.88 109,209 +1.14(+5.01%)
Aug 03, 2012 21.63 23.16 21.39 22.74 132,914 +1.34(+6.26%)
Aug 02, 2012 22.71 22.74 21.28 21.40 147,900 -1.56(-6.79%)
Aug 01, 2012 26.00 26.06 22.66 22.96 325,505 -3.68(-13.81%)
Jul 31, 2012 26.93 27.21 26.29 26.64 67,550 -0.46(-1.70%)
Jul 30, 2012 27.74 27.77 27.00 27.10 38,229 -0.66(-2.38%)
Jul 27, 2012 26.97 27.80 26.64 27.76 51,746 +0.85(+3.16%)
Jul 26, 2012 27.17 27.17 26.59 26.91 38,058 +0.20(+0.75%)
Jul 25, 2012 26.71 27.05 26.62 26.71 50,618 +0.29(+1.10%)
Jul 24, 2012 26.94 27.12 26.27 26.42 35,922 -0.47(-1.75%)
Jul 23, 2012 27.02 27.16 26.43 26.89 54,469 -0.70(-2.54%)
Jul 20, 2012 27.84 28.20 27.50 27.59 66,336 -0.63(-2.23%)
Jul 19, 2012 28.05 28.36 27.75 28.22 65,479 +0.24(+0.86%)
Jul 18, 2012 27.29 28.21 27.29 27.98 59,214 +0.71(+2.60%)
Jul 17, 2012 27.12 27.31 26.57 27.27 49,459 +0.47(+1.75%)
Jul 16, 2012 27.04 27.40 26.79 26.80 82,525 -0.44(-1.62%)
Jul 13, 2012 26.93 27.58 26.93 27.24 52,114 +0.52(+1.95%)
Jul 12, 2012 26.89 26.96 26.57 26.72 69,968 -0.44(-1.62%)
Jul 11, 2012 27.22 27.31 26.96 27.16 61,490 +0.09(+0.33%)
Jul 10, 2012 27.83 27.99 26.87 27.07 90,621 -0.46(-1.67%)
Jul 09, 2012 27.50 27.78 27.16 27.53 112,921 -0.10(-0.36%)
Jul 06, 2012 27.85 28.00 27.61 27.63 69,199 -0.51(-1.81%)
Jul 05, 2012 28.36 28.65 28.12 28.14 59,062 -0.41(-1.44%)
Jul 03, 2012 28.19 28.80 28.14 28.55 47,353 +0.27(+0.95%)
Jul 02, 2012 28.53 28.73 27.55 28.28 142,877 -0.42(-1.46%)
Jun 29, 2012 28.87 28.87 27.83 28.70 101,559 +0.52(+1.85%)
Jun 28, 2012 27.45 28.19 27.22 28.18 83,625 +0.39(+1.40%)
Jun 27, 2012 27.35 28.05 27.25 27.79 90,568 +0.52(+1.91%)
Jun 26, 2012 27.42 27.53 27.22 27.27 74,651 -0.07(-0.26%)
Jun 25, 2012 27.11 27.53 26.73 27.34 80,050 -0.21(-0.76%)
Jun 22, 2012 26.87 27.69 26.51 27.55 104,802 +0.92(+3.45%)
Jun 21, 2012 27.15 27.41 26.50 26.63 86,301 -0.61(-2.24%)
Jun 20, 2012 27.35 27.65 27.09 27.24 75,071 -0.17(-0.62%)
Jun 19, 2012 26.55 27.63 26.55 27.41 72,173 +0.98(+3.71%)
Jun 18, 2012 26.12 26.64 25.95 26.43 69,283 +0.03(+0.11%)
Jun 15, 2012 25.56 26.49 25.43 26.40 122,485 +0.74(+2.88%)
Jun 14, 2012 24.89 25.76 24.87 25.66 75,468 +0.73(+2.93%)
Jun 13, 2012 24.94 25.31 24.74 24.93 76,190 -0.11(-0.44%)
Jun 12, 2012 24.53 25.06 24.41 25.04 83,326 +0.69(+2.83%)
Jun 11, 2012 25.27 25.27 24.33 24.35 83,868 -0.63(-2.52%)
Jun 08, 2012 24.23 25.04 24.10 24.98 70,843 +0.65(+2.67%)
Jun 07, 2012 24.89 25.36 24.26 24.33 98,955 -0.11(-0.45%)
Jun 06, 2012 23.73 24.53 23.73 24.44 86,079 +0.82(+3.47%)
Jun 05, 2012 22.93 23.77 22.91 23.62 93,425 +0.47(+2.03%)
Jun 04, 2012 22.78 23.52 22.78 23.15 103,992 +0.44(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.