Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.03(-17.86%) |
May 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
May 13, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,285 | -0.01(-3.85%) |
May 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,453 | +0.00(+0.00%) |
May 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
May 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-26.47%) | |
May 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,667 | +0.02(+15.38%) |
Apr 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.02(-13.33%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Apr 20, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 24,500 | +0.00(+4.35%) |
Apr 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.01(-8.00%) |
Apr 11, 2016 | 0.1250 | 0.1250 | 0.1250 | 250 | +0.01(+4.17%) | |
Apr 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.03(-20.00%) |
Apr 05, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Apr 04, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 30,000 | -0.07(-34.21%) |
Mar 29, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Mar 23, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 22, 2016 | 0.1700 | 0.1800 | 0.1300 | 0.1600 | 78,500 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Mar 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Mar 14, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+50.00%) | |
Mar 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Mar 03, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Feb 25, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 24, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 43,400 | +0.01(+4.55%) |
Feb 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Feb 05, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Feb 02, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 25,000 | -0.01(-3.57%) |
Feb 01, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 65,000 | +0.01(+7.69%) |
Jan 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,750 | +0.01(+4.00%) |
Jan 27, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 51,250 | -0.02(-10.71%) |
Jan 26, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jan 25, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jan 22, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,264 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,482 | +0.00(+3.57%) |
Jan 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | |
Jan 11, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Jan 08, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,700 | -0.01(-4.76%) |
Jan 07, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 34,374 | +0.01(+2.44%) |
Jan 06, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 68,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,320 | -0.02(-6.82%) |
Jan 04, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,227 | +0.01(+4.76%) |
Dec 31, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.02(-8.33%) |
Dec 29, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
Dec 23, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Dec 17, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.