Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (CSE: NETC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2019 0.1500 0.1500 0.1500 0 +0.14(+2900.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0.0050 717,000 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 62,450 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 103,000 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 68,575 -0.01(-50.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0050 0.0100 0.0050 0.0100 170,000 +0.01(+100.00%)
Oct 24, 2019 0.0100 0.0100 0.0050 0.0050 37,000 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0.0050 11,100 -0.01(-50.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0100 0.0100 2,663,800 -0.00(-33.33%)
Oct 15, 2019 0.0150 0.0150 0.0150 0.0150 73,010 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Oct 08, 2019 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0100 0.0150 38,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Sep 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+50.00%)
Sep 23, 2019 0.0100 0.0100 0.0100 0.0100 16,500 -0.00(-33.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 92,264 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0050 0.0150 3,744,275 -0.01(-25.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 44,499 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 148,500 -0.01(-20.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 83,652 +0.01(+25.00%)
Sep 12, 2019 0.0300 0.0300 0.0200 0.0200 832,500 -0.01(-20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 09, 2019 0.0350 0.0350 0.0250 0.0350 64,809 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0350 0.0350 10,448 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 5,800 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0350 0.0250 0.0350 116,600 +0.01(+16.67%)
Sep 03, 2019 0.0250 0.0300 0.0250 0.0300 111,000 +0.00(+20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0150 0.0150 797,600 -0.01(-50.00%)
Aug 26, 2019 0.0400 0.0400 0.0250 0.0300 322,850 -0.01(-33.33%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 480,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0500 0.0450 0.0450 224,900 -0.01(-10.00%)
Aug 20, 2019 0.0250 0.0550 0.0250 0.0500 4,539,644 +0.03(+100.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 09, 2019 0.0250 0.0300 0.0250 0.0300 82,200 +0.00(+20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 42,014 -0.00(-16.67%)
Aug 07, 2019 0.0250 0.0300 0.0250 0.0300 135,200 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 97,375 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0300 72,075 -0.01(-14.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 36,919 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 1,014 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0400 0.0350 0.0350 242,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0350 0.0300 0.0350 311,800 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0350 0.0350 107,679 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 238,500 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 7,253 -0.00(-12.50%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 10,835 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 81,750 -0.00(-12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jul 04, 2019 0.0450 0.0450 0.0400 0.0450 159,500 +0.00(+12.50%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 27, 2019 0.0500 0.0550 0.0450 0.0450 379,800 -0.01(-10.00%)
Jun 26, 2019 0.0450 0.0500 0.0450 0.0500 512,250 +0.01(+25.00%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0400 1,110,185 +0.01(+33.33%)
Jun 24, 2019 0.0300 0.0350 0.0300 0.0300 303,680 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0350 0.0300 0.0300 117,913 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 172,199 -0.01(-14.29%)
Jun 19, 2019 0.0350 0.0350 0.0350 0.0350 136,794 -0.00(-12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 51,289 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 23,222 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 185,800 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 97,000 -0.00(-11.11%)
Jun 07, 2019 0.0400 0.0450 0.0350 0.0450 191,000 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 166,100 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0450 184,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0450 36,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.