Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Apr 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
| Apr 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.01(-20.00%) |
| Mar 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.05(+900.00%) | |
| Mar 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.05(-90.00%) |
| Jan 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.05(-50.00%) | |
| Aug 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
