Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.4700 | 0 | +0.02(+4.44%) | |||
May 27, 2024 | 0.4500 | 0.4500 | 0 | +0.02(+3.45%) | ||
Apr 17, 2024 | 0.4350 | 0 | +0.03(+8.75%) | |||
Apr 15, 2024 | 0.4000 | 0.4000 | 0 | +0.05(+12.68%) | ||
Mar 28, 2024 | 0.3550 | 0 | -0.10(-21.11%) | |||
Mar 25, 2024 | 0.4500 | 0.4500 | 0 | -0.04(-9.09%) | ||
Mar 18, 2024 | 0.4950 | 0.4950 | 100 | +0.08(+19.28%) | ||
Mar 13, 2024 | 0.4150 | 0.4150 | 100 | +0.04(+12.16%) | ||
Feb 22, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
Feb 13, 2024 | 0.3600 | 0 | +0.02(+7.46%) | |||
Feb 08, 2024 | 0.3350 | 0 | +0.19(+123.33%) | |||
Feb 02, 2024 | 0.1500 | 0 | -0.26(-63.41%) | |||
Jan 18, 2024 | 0.4100 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.4100 | 0 | +0.11(+38.98%) | |||
Dec 27, 2023 | 0.2950 | 0 | -0.10(-24.36%) | |||
Dec 12, 2023 | 0.3900 | 0 | +0.08(+25.81%) | |||
Dec 11, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 1,500 | -0.08(-20.51%) |
Nov 30, 2023 | 0.3900 | 219 | -0.08(-17.89%) | |||
Nov 28, 2023 | 0.4750 | 0.4750 | 0 | +0.05(+11.76%) | ||
Nov 21, 2023 | 0.4250 | 0 | +0.02(+6.25%) | |||
Nov 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,500 | +0.01(+2.56%) |
Nov 17, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 614 | +0.05(+14.71%) |
Nov 14, 2023 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | ||
Nov 13, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 8,600 | +0.04(+14.75%) |
Nov 07, 2023 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,326 | -0.19(-38.38%) |
Nov 03, 2023 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 5,148 | +0.20(+65.00%) |
Oct 25, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.3000 | 0 | -0.20(-39.39%) | |||
Oct 06, 2023 | 0.4950 | 0 | +0.06(+13.79%) | |||
Oct 04, 2023 | 0.4350 | 0.4350 | 100 | +0.04(+10.13%) | ||
Sep 27, 2023 | 0.3950 | 0 | +0.04(+11.27%) | |||
Sep 20, 2023 | 0.3550 | 0 | +0.05(+16.39%) | |||
Sep 18, 2023 | 0.3050 | 0.3050 | 0 | -0.19(-38.38%) | ||
Sep 15, 2023 | 0.4400 | 0.4950 | 0.4400 | 0.4950 | 1,400 | +0.07(+15.12%) |
Sep 14, 2023 | 0.5000 | 0.5000 | 0.4150 | 0.4300 | 6,818 | +0.02(+4.88%) |
Sep 08, 2023 | 0.4100 | 777 | -0.09(-18.00%) | |||
Sep 07, 2023 | 0.5700 | 0.5700 | 0.2100 | 0.5000 | 9,470 | -0.15(-23.08%) |
Sep 06, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,384 | +0.13(+25.00%) |
Sep 05, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 8,450 | +0.01(+1.96%) |
Sep 01, 2023 | 0.5100 | 0 | +0.04(+9.68%) | |||
Aug 28, 2023 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 0.4650 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.4650 | 0 | +0.14(+43.08%) | |||
Jun 29, 2023 | 0.3250 | 0 | -0.18(-36.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.