Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 08, 2020 0.0750 0.0750 0.0300 0.0300 2,000 -0.03(-50.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.03(+140.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
May 01, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 87,000 -0.01(-25.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-33.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 38,250 -0.03(-50.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0500 0.0400 0.0500 69,600 +0.01(+25.00%)
Mar 03, 2020 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0550 0.0550 34,900 -0.00(-8.33%)
Dec 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 27, 2019 0.0350 0.0500 0.0350 0.0500 14,000 -0.02(-28.57%)
Dec 19, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Dec 05, 2019 0.0800 0.0800 0.0800 18 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 5,027 +0.01(+16.67%)
Oct 28, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Oct 25, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.03(+41.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-14.29%)
Oct 23, 2019 0.0600 0.0700 0.0600 0.0700 2,300 -0.01(-12.50%)
Oct 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 10, 2019 0.0700 0.0700 0.0700 145 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0950 0.0950 25,086 +0.02(+26.67%)
Aug 28, 2019 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Aug 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 21, 2019 0.0700 0.0700 0.0600 0.0600 150,000 -0.04(-36.84%)
Aug 09, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Aug 08, 2019 0.0800 0.0900 0.0700 0.0700 123,528 +0.01(+7.69%)
Aug 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 01, 2019 0.0750 0.0750 0.0750 799 +0.00(+0.00%)
Jul 31, 2019 0.0750 0.0750 0.0750 780 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2019 0.0750 0.0750 0.0750 0.0750 4,400 -0.02(-21.05%)
Jul 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2019 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jun 19, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jun 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 2,500 -0.04(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.