Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0 | +0.00(+0.00%) | ||||
May 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+66.67%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
Apr 26, 2024 | 0.0250 | 4 | +0.01(+25.00%) | |||
Apr 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0200 | 137 | -0.01(-20.00%) | |||
Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 20, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Mar 18, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,682 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 5 | -0.01(-40.00%) | ||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.02(+150.00%) |
Feb 29, 2024 | 0.0100 | 100 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,900 | +0.01(+100.00%) |
Jan 23, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0100 | 110 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0100 | 0.0100 | 550 | -0.00(-33.33%) | ||
Dec 05, 2023 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | ||
Nov 20, 2023 | 0.0050 | 0 | -0.01(-66.67%) | |||
Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,410 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0150 | 0.0150 | 262 | +0.00(+0.00%) | ||
Oct 05, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 29, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Sep 27, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
Aug 14, 2023 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,275 | -0.01(-33.33%) |
Jul 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0300 | 50 | +0.00(+20.00%) | |||
Jul 04, 2023 | 0.0250 | 463 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.