(CSE: AUEX )
0.0150
+0.0050
(+50.00%)
Official Closing Price
Updated: 1:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
May 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 730,000 | -0.00(-33.33%) |
May 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 257,500 | +0.00(+50.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 480,000 | -0.01(-50.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 | +0.01(+33.33%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Apr 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+50.00%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 245,000 | -0.00(-33.33%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,100 | +0.01(+100.00%) |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,500 | -0.01(-50.00%) |
Mar 28, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 247,000 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0300 | 1 | +0.00(+20.00%) | |||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 26, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 100 | +0.00(+20.00%) | |||
Jan 17, 2024 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 318,000 | -0.01(-33.33%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Dec 28, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 20, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Dec 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 29, 2023 | 0.0150 | 0 | -0.01(-50.00%) | |||
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 304,333 | +0.01(+100.00%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | -0.01(-50.00%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Nov 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Nov 08, 2023 | 0.0200 | 0.0200 | 200 | -0.01(-20.00%) | ||
Oct 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.01(-28.57%) |
Oct 12, 2023 | 0.0350 | 0 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.