Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 24, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | -0.01(-37.50%) |
May 01, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,011 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 37,000 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,500 | +0.01(+42.86%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 98,000 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Feb 29, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Feb 07, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
Feb 01, 2024 | 0.0200 | 75 | -0.01(-20.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 52,000 | +0.01(+25.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0250 | 439 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.01(+25.00%) |
Jan 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 101,069 | +0.01(+25.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 93,000 | -0.02(-42.86%) |
Dec 13, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Nov 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
Nov 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0450 | 0 | +0.02(+80.00%) | |||
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 125,000 | -0.03(-60.00%) |
Nov 02, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 54,000 | -0.01(-16.67%) |
Nov 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,285 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | -0.01(-14.29%) |
Oct 17, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
Oct 12, 2023 | 0.0500 | 0 | -0.02(-28.57%) | |||
Oct 06, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-13.33%) |
Oct 03, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | ||
Oct 02, 2023 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 6,000 | +0.04(+100.00%) |
Sep 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 18, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Sep 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,147 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0400 | 13,000 | -0.00(-11.11%) |
Sep 07, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0250 | 0.0500 | 55,500 | -0.00(-9.09%) |
Sep 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.01(-15.38%) |
Aug 31, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.02(-23.53%) |
Aug 28, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0900 | 580 | +0.01(+12.50%) | |||
Aug 10, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 7,500 | +0.01(+14.29%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Aug 02, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 31, 2023 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Jul 28, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 13,166 | -0.04(-41.18%) |
Jul 14, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 13, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 16,000 | +0.03(+60.00%) |
Jul 10, 2023 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | ||
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Jul 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jul 05, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 21,000 | -0.03(-35.29%) |
Jun 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | ||
Jun 16, 2023 | 0.1050 | 0 | +0.01(+16.67%) | |||
Jun 15, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 24,000 | +0.01(+12.50%) |
Jun 13, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
Jun 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,500 | -0.00(-6.67%) |
Jun 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.