Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2022 | 0.2500 | 0 | -0.06(-19.35%) | |||
| Sep 21, 2022 | 0.3100 | 15 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 933 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.3100 | 83 | +0.03(+12.73%) | |||
| Aug 22, 2022 | 0.2750 | 0 | -0.01(-1.79%) | |||
| Aug 19, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.01(+1.82%) |
| Aug 15, 2022 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2022 | 0.2600 | 0.2950 | 0.2500 | 0.2750 | 142,500 | +0.03(+10.00%) |
| Aug 11, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 58,000 | -0.02(-5.66%) |
| Aug 10, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 96,500 | -0.01(-1.85%) |
| Aug 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,000 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 75,100 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 54,714 | -0.04(-12.90%) |
| Aug 03, 2022 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
| Jul 29, 2022 | 0.3100 | 412 | +0.02(+6.90%) | |||
| Jul 28, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.02(-4.92%) |
| Jul 18, 2022 | 0.3050 | 376 | -0.04(-12.86%) | |||
| Jun 29, 2022 | 0.3500 | 0 | -0.08(-18.60%) | |||
| Jun 21, 2022 | 0.4300 | 0 | +0.06(+16.22%) | |||
| Jun 10, 2022 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,000 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 28,571 | -0.07(-14.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
