Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 2.300 2.300 2.300 0 +0.15(+6.98%)
Mar 17, 2021 2.320 2.320 2.150 2.150 3,177 -0.21(-8.90%)
Mar 16, 2021 2.400 2.400 2.350 2.360 64,600 +0.02(+0.85%)
Mar 15, 2021 2.290 2.430 2.290 2.340 73,166 +0.08(+3.54%)
Mar 12, 2021 2.310 2.310 2.200 2.260 34,900 -0.05(-2.16%)
Mar 11, 2021 2.340 2.340 2.290 2.310 23,709 -0.06(-2.53%)
Mar 10, 2021 2.350 2.450 2.350 2.370 61,634 -0.08(-3.27%)
Mar 09, 2021 2.550 2.550 2.350 2.450 32,329 -0.08(-3.16%)
Mar 08, 2021 2.510 2.620 2.450 2.530 66,700 +0.13(+5.42%)
Mar 05, 2021 2.670 2.670 2.300 2.400 50,400 -0.22(-8.40%)
Mar 04, 2021 2.800 2.800 2.590 2.620 17,103 -0.08(-2.96%)
Mar 03, 2021 3.000 3.390 2.700 2.700 128,587 +0.10(+3.85%)
Mar 02, 2021 2.570 2.730 2.500 2.600 135,752 +0.02(+0.78%)
Mar 01, 2021 2.490 2.600 2.420 2.580 50,147 +0.10(+4.03%)
Feb 26, 2021 2.400 2.480 2.200 2.480 6,200 +0.22(+9.73%)
Feb 25, 2021 2.260 2.500 2.260 2.260 33,739 +0.00(+0.00%)
Feb 24, 2021 2.170 2.260 2.160 2.260 7,554 +0.01(+0.44%)
Feb 23, 2021 2.200 2.250 2.200 2.250 2,200 -0.12(-5.06%)
Feb 22, 2021 2.250 2.370 2.250 2.370 12,827 +0.02(+0.85%)
Feb 19, 2021 2.350 2.350 2.250 2.350 15,800 +0.00(+0.00%)
Feb 18, 2021 2.390 2.390 2.300 2.350 7,918 -0.05(-2.08%)
Feb 17, 2021 2.400 2.400 2.320 2.400 9,144 +0.00(+0.00%)
Feb 16, 2021 2.500 2.500 2.390 2.400 8,469 +0.01(+0.42%)
Feb 12, 2021 2.390 2.390 2.390 0 -0.06(-2.45%)
Feb 11, 2021 2.490 2.490 2.450 2.450 6,910 -0.02(-0.81%)
Feb 10, 2021 2.390 2.530 2.390 2.470 66,393 +0.14(+6.01%)
Feb 09, 2021 2.250 2.400 2.250 2.330 60,132 +0.08(+3.56%)
Feb 08, 2021 2.300 2.300 2.200 2.250 11,447 -0.01(-0.44%)
Feb 05, 2021 2.250 2.300 2.250 2.260 3,200 +0.01(+0.44%)
Feb 04, 2021 2.240 2.300 2.220 2.250 90,135 +0.01(+0.45%)
Feb 03, 2021 2.180 2.250 2.180 2.240 4,156 +0.06(+2.75%)
Feb 02, 2021 2.210 2.210 2.150 2.180 38,308 -0.02(-0.91%)
Feb 01, 2021 2.180 2.210 2.180 2.200 7,404 +0.02(+0.92%)
Jan 29, 2021 2.220 2.220 2.180 2.180 16,000 +0.01(+0.46%)
Jan 28, 2021 2.190 2.190 2.170 2.170 2,831 -0.01(-0.46%)
Jan 27, 2021 2.210 2.210 2.180 2.180 3,002 -0.02(-0.91%)
Jan 26, 2021 2.250 2.250 2.200 2.200 2,901 +0.02(+0.92%)
Jan 25, 2021 2.340 2.340 2.180 2.180 5,236 -0.10(-4.39%)
Jan 22, 2021 2.340 2.340 2.240 2.280 18,200 -0.01(-0.44%)
Jan 21, 2021 2.260 2.300 2.260 2.290 3,200 -0.01(-0.43%)
Jan 20, 2021 2.360 2.360 2.250 2.300 47,960 -0.03(-1.29%)
Jan 19, 2021 2.310 2.330 2.250 2.330 3,995 +0.03(+1.30%)
Jan 18, 2021 2.300 2.300 2.300 2.300 214 -0.05(-2.13%)
Jan 15, 2021 2.370 2.400 2.300 2.350 19,300 +0.05(+2.17%)
Jan 14, 2021 2.290 2.300 2.200 2.300 18,224 +0.05(+2.22%)
Jan 13, 2021 2.260 2.390 2.250 2.250 37,191 -0.01(-0.44%)
Jan 12, 2021 2.350 2.480 2.260 2.260 35,382 +0.01(+0.44%)
Jan 11, 2021 2.250 2.250 2.220 2.250 95,782 +0.05(+2.27%)
Jan 08, 2021 2.250 2.270 2.200 2.200 23,200 -0.10(-4.35%)
Jan 07, 2021 2.200 2.300 2.200 2.300 13,850 +0.11(+5.02%)
Jan 06, 2021 2.100 2.220 2.100 2.190 103,131 +0.12(+5.80%)
Jan 05, 2021 2.200 2.200 2.030 2.070 19,603 -0.08(-3.72%)
Jan 04, 2021 2.200 2.300 2.150 2.150 90,783 -0.05(-2.27%)
Dec 31, 2020 2.200 2.200 2.200 0 +0.21(+10.55%)
Dec 30, 2020 1.850 2.050 1.850 1.990 362,697 +0.29(+17.06%)
Dec 29, 2020 1.600 1.900 1.600 1.700 117,840 +0.10(+6.25%)
Dec 24, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
Dec 23, 2020 1.500 1.510 1.470 1.500 23,800 -0.02(-1.32%)
Dec 22, 2020 1.520 1.530 1.450 1.520 16,300 +0.00(+0.00%)
Dec 21, 2020 1.570 1.600 1.520 1.520 21,740 +0.01(+0.66%)
Dec 18, 2020 1.550 1.550 1.510 1.510 19,400 +0.00(+0.00%)
Dec 17, 2020 1.520 1.530 1.500 1.510 18,103 +0.11(+7.86%)
Dec 16, 2020 1.400 1.400 1.400 1.400 145,000 +0.00(+0.00%)
Dec 15, 2020 1.500 1.520 1.400 1.400 56,914 -0.09(-6.04%)
Dec 14, 2020 1.380 1.500 1.300 1.490 40,773 +0.24(+19.20%)
Dec 11, 2020 1.350 1.350 1.200 1.250 23,400 -0.05(-3.85%)
Dec 10, 2020 1.350 1.350 1.200 1.300 5,705 +0.00(+0.00%)
Dec 09, 2020 1.370 1.370 1.260 1.300 27,205 -0.10(-7.14%)
Dec 08, 2020 1.400 1.420 1.400 1.400 5,900 +0.00(+0.00%)
Dec 07, 2020 1.400 1.400 1.360 1.400 2,050 +0.00(+0.00%)
Dec 04, 2020 1.480 1.480 1.400 1.400 11,800 -0.10(-6.67%)
Dec 03, 2020 1.420 1.500 1.420 1.500 43,212 +0.01(+0.67%)
Dec 02, 2020 1.490 1.490 1.490 1.490 20 +0.00(+0.00%)
Dec 01, 2020 1.540 1.580 1.480 1.490 16,456 -0.01(-0.67%)
Nov 30, 2020 1.500 1.500 1.490 1.500 3,768 +0.00(+0.00%)
Nov 27, 2020 1.500 1.540 1.440 1.500 34,400 +0.08(+5.63%)
Nov 25, 2020 1.420 1.420 1.420 1.420 0 -0.01(-0.70%)
Nov 24, 2020 1.470 1.470 1.430 1.430 4,455 +0.01(+0.70%)
Nov 23, 2020 1.440 1.440 1.420 1.420 1,553 -0.03(-2.07%)
Nov 20, 2020 1.400 1.450 1.400 1.450 21,050 +0.10(+7.41%)
Nov 19, 2020 1.440 1.440 1.350 1.350 15,700 -0.09(-6.25%)
Nov 18, 2020 1.420 1.440 1.350 1.440 11,151 +0.01(+0.70%)
Nov 17, 2020 1.430 1.430 1.430 1.430 800 +0.03(+2.14%)
Nov 16, 2020 1.400 1.490 1.400 1.400 5,700 +0.00(+0.00%)
Nov 13, 2020 1.500 1.500 1.400 1.400 5,206 -0.10(-6.67%)
Nov 12, 2020 1.480 1.500 1.400 1.500 4,485 +0.05(+3.45%)
Nov 11, 2020 1.450 1.450 1.450 1.450 400 +0.01(+0.69%)
Nov 10, 2020 1.490 1.490 1.180 1.440 2,594 -0.06(-4.00%)
Nov 09, 2020 1.500 1.550 1.500 1.500 41,969 +0.02(+1.35%)
Nov 06, 2020 1.450 1.480 1.420 1.480 4,222 +0.02(+1.37%)
Nov 05, 2020 1.480 1.500 1.390 1.460 11,522 -0.05(-3.31%)
Nov 04, 2020 1.500 1.510 1.500 1.510 2,010 +0.06(+4.14%)
Nov 03, 2020 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Nov 02, 2020 1.450 1.450 1.450 35 +0.00(+0.00%)
Oct 30, 2020 1.450 1.460 1.450 1.450 4,404 +0.04(+2.84%)
Oct 28, 2020 1.410 1.410 1.410 1.410 0 -0.14(-9.03%)
Oct 26, 2020 1.550 1.550 1.550 1.550 0 +0.05(+3.33%)
Oct 23, 2020 1.500 1.500 1.500 1.500 2,511 +0.00(+0.00%)
Oct 22, 2020 1.410 1.500 1.410 1.500 2,800 -0.09(-5.66%)
Oct 21, 2020 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Oct 19, 2020 1.590 1.590 1.590 1.590 0 +0.15(+10.42%)
Oct 16, 2020 1.450 1.450 1.440 1.440 550 -0.03(-2.04%)
Oct 15, 2020 1.480 1.480 1.470 1.470 550 -0.03(-2.00%)
Oct 13, 2020 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Oct 09, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Oct 08, 2020 1.480 1.480 1.480 1.480 100 +0.09(+6.47%)
Oct 07, 2020 1.440 1.440 1.390 1.390 1,300 -0.05(-3.47%)
Oct 06, 2020 1.440 1.440 1.440 1.440 8,855 -0.04(-2.70%)
Oct 02, 2020 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 01, 2020 1.500 1.500 1.470 1.470 2,100 +0.04(+2.80%)
Sep 29, 2020 1.430 1.430 1.430 1.430 0 -0.05(-3.38%)
Sep 25, 2020 1.480 1.480 1.480 0 -0.05(-3.27%)
Sep 24, 2020 1.540 1.540 1.530 1.530 4,000 -0.09(-5.56%)
Sep 23, 2020 1.510 1.620 1.510 1.620 31,249 +0.00(+0.00%)
Sep 22, 2020 1.570 1.620 1.490 1.620 16,150 +0.03(+1.89%)
Sep 21, 2020 1.340 1.700 1.340 1.590 123,305 +0.27(+20.45%)
Sep 18, 2020 1.390 1.390 1.210 1.320 45,963 -0.04(-2.94%)
Sep 17, 2020 1.360 1.360 1.360 1.360 4,200 +0.01(+0.74%)
Sep 16, 2020 1.390 1.390 1.300 1.350 1,600 -0.09(-6.25%)
Sep 15, 2020 1.510 1.510 1.440 1.440 23,556 -0.05(-3.36%)
Sep 14, 2020 1.480 1.490 1.480 1.490 1,200 -0.06(-3.87%)
Sep 11, 2020 1.520 1.600 1.500 1.550 5,500 +0.00(+0.00%)
Sep 10, 2020 1.550 1.550 1.500 1.550 14,627 +0.04(+2.65%)
Sep 09, 2020 1.540 1.540 1.510 1.510 700 +0.00(+0.00%)
Sep 08, 2020 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Sep 04, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 03, 2020 1.500 1.500 1.500 1.500 3,208 +0.00(+0.00%)
Sep 02, 2020 1.650 1.650 1.450 1.500 4,625 -0.09(-5.66%)
Sep 01, 2020 1.450 1.600 1.450 1.590 7,300 -0.01(-0.63%)
Aug 31, 2020 1.530 1.630 1.530 1.600 27,704 +0.01(+0.63%)
Aug 27, 2020 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
Aug 26, 2020 1.590 1.600 1.560 1.600 8,155 -0.05(-3.03%)
Aug 25, 2020 1.650 1.650 1.650 1.650 700 +0.15(+10.00%)
Aug 24, 2020 1.510 1.610 1.500 1.500 10,490 +0.00(+0.00%)
Aug 21, 2020 1.500 1.580 1.500 1.500 1,726 +0.00(+0.00%)
Aug 20, 2020 1.550 1.550 1.450 1.500 6,333 -0.05(-3.23%)
Aug 19, 2020 1.650 1.690 1.550 1.550 39,000 -0.05(-3.13%)
Aug 18, 2020 1.500 1.600 1.470 1.600 14,249 +0.10(+6.67%)
Aug 17, 2020 1.730 1.730 1.450 1.500 77,361 +0.06(+4.17%)
Aug 14, 2020 1.430 1.520 1.410 1.440 35,692 +0.09(+6.67%)
Aug 13, 2020 1.400 1.400 1.350 1.350 7,766 -0.01(-0.74%)
Aug 12, 2020 1.300 1.400 1.300 1.360 36,185 +0.15(+12.40%)
Aug 11, 2020 1.300 1.300 1.210 1.210 12,100 +0.01(+0.83%)
Aug 10, 2020 1.200 1.300 1.200 1.200 17,100 -0.10(-7.69%)
Aug 07, 2020 1.200 1.300 1.200 1.300 4,850 +0.05(+4.00%)
Aug 06, 2020 1.200 1.290 1.200 1.250 7,319 +0.10(+8.70%)
Aug 05, 2020 1.190 1.400 1.150 1.150 31,010 -0.05(-4.17%)
Aug 04, 2020 1.250 1.330 1.200 1.200 64,672 +0.02(+1.69%)
Jul 31, 2020 1.180 1.180 1.180 0 -0.01(-0.84%)
Jul 30, 2020 1.280 1.280 1.190 1.190 2,161 -0.07(-5.56%)
Jul 29, 2020 1.190 1.300 1.190 1.260 12,163 +0.02(+1.61%)
Jul 28, 2020 1.300 1.300 1.240 1.240 27,801 +0.03(+2.48%)
Jul 27, 2020 1.300 1.400 1.150 1.210 109,792 +0.01(+0.83%)
Jul 24, 2020 1.250 1.250 1.200 1.200 17,000 -0.05(-4.00%)
Jul 23, 2020 1.290 1.350 1.250 1.250 23,759 -0.05(-3.85%)
Jul 22, 2020 1.300 1.300 1.300 1.300 3,200 +0.00(+0.00%)
Jul 21, 2020 1.300 1.300 1.250 1.300 48,475 +0.00(+0.00%)
Jul 20, 2020 1.350 1.350 1.300 1.300 16,000 -0.05(-3.70%)
Jul 17, 2020 1.390 1.390 1.270 1.350 2,100 +0.05(+3.85%)
Jul 16, 2020 1.380 1.400 1.300 1.300 18,171 -0.04(-2.99%)
Jul 15, 2020 1.350 1.380 1.270 1.340 27,164 +0.04(+3.08%)
Jul 14, 2020 1.300 1.300 1.300 1.300 19,300 +0.05(+4.00%)
Jul 13, 2020 1.150 1.390 1.150 1.250 157,804 +0.17(+15.74%)
Jul 10, 2020 1.180 1.180 1.050 1.080 63,813 -0.12(-10.00%)
Jul 09, 2020 1.130 1.200 1.120 1.200 23,000 +0.05(+4.35%)
Jul 08, 2020 1.000 1.200 1.000 1.150 41,020 +0.21(+22.34%)
Jul 07, 2020 0.9500 0.9500 0.8500 0.9400 53,000 +0.09(+10.59%)
Jul 06, 2020 0.8300 0.8500 0.8200 0.8500 61,002 +0.05(+6.25%)
Jul 03, 2020 0.8300 0.8300 0.8000 0.8000 20,550 -0.07(-8.05%)
Jul 02, 2020 0.8700 0.8700 0.8700 0.8700 3,000 +0.07(+8.75%)
Jun 30, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 23, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 22, 2020 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Jun 19, 2020 0.8100 0.8100 0.8000 0.8000 45,500 -0.08(-9.09%)
Jun 18, 2020 0.8000 0.8800 0.8000 0.8800 1,002 +0.10(+12.82%)
Jun 17, 2020 0.8500 0.8500 0.7800 0.7800 59,000 -0.07(-8.24%)
Jun 15, 2020 0.8500 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jun 12, 2020 0.7800 0.7800 0.7500 0.7500 3,500 -0.03(-3.85%)
Jun 11, 2020 0.8300 0.8300 0.7800 0.7800 3,039 +0.00(+0.00%)
Jun 10, 2020 0.8000 0.8000 0.7800 0.7800 20,211 +0.00(+0.00%)
Jun 09, 2020 0.8000 0.8000 0.7800 0.7800 2,285 -0.02(-2.50%)
Jun 08, 2020 0.8400 0.8500 0.8000 0.8000 43,610 +0.00(+0.00%)
Jun 05, 2020 0.8500 0.8500 0.8000 0.8000 6,125 -0.05(-5.88%)
Jun 03, 2020 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 02, 2020 0.8500 0.8500 0.7000 0.8000 38,667 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.