Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 12:30 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 115,000 +0.01(+4.00%)
May 29, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 24, 2024 0.1250 0.1250 0.1250 0.1250 40,050 +0.01(+8.70%)
May 22, 2024 0.1150 0.1150 0 -0.01(-8.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2024 0.1250 0.1300 0.1200 0.1250 67,500 +0.01(+4.17%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 24,056 -0.01(-4.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 12,750 -0.01(-3.85%)
May 08, 2024 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1200 0.1300 128,225 +0.01(+8.33%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 306,690 -0.01(-7.69%)
May 03, 2024 0.1300 0.1400 0.1300 0.1300 239,750 +0.01(+8.33%)
May 02, 2024 0.1100 0.1200 0.1100 0.1200 297,800 +0.00(+4.35%)
May 01, 2024 0.1150 0.1200 0.1050 0.1150 181,288 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 4,621 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 10,290 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 3,950 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 17, 2024 0.1000 0.1000 250 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 9,035 -0.00(-4.76%)
Apr 11, 2024 0.0950 0.1050 0.0950 0.1050 172,550 +0.01(+10.53%)
Apr 09, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 108,100 +0.01(+11.11%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0900 200,800 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0950 300,763 +0.00(+0.00%)
Apr 02, 2024 0.1050 0.1050 0.0950 0.0950 28,000 -0.01(-13.64%)
Apr 01, 2024 0.0900 0.1100 0.0900 0.1100 39,000 +0.02(+22.22%)
Mar 28, 2024 0.0900 0 -0.01(-5.26%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 318,000 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.0950 130,000 -0.01(-5.00%)
Mar 25, 2024 0.1050 0.1050 0.1000 0.1000 179,006 -0.00(-4.76%)
Mar 22, 2024 0.1000 0.1050 0.1000 0.1050 106,800 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1050 0.1000 0.1000 380,110 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 66,882 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 179,102 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1050 0.1000 0.1000 168,450 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 86,900 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1000 37,000 -0.00(-4.76%)
Mar 12, 2024 0.0950 0.1050 0.0950 0.1050 382,347 +0.01(+16.67%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 33,100 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0950 0.0900 0.0900 179,400 -0.01(-5.26%)
Mar 07, 2024 0.0950 0.1000 0.0900 0.0950 74,500 -0.01(-5.00%)
Mar 06, 2024 0.0900 0.1050 0.0900 0.1000 437,821 +0.01(+11.11%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 19,030 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0850 0.0900 75,510 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 52,390 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0750 0.0850 251,630 -0.00(-5.56%)
Feb 27, 2024 0.0850 0.0900 0.0800 0.0900 82,500 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0900 101,300 +0.01(+12.50%)
Feb 22, 2024 0.0850 0.0850 0.0800 0.0800 22,100 -0.01(-11.11%)
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 34,552 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.00(+5.88%)
Feb 15, 2024 0.0900 0.0900 0.0850 0.0850 32,500 -0.00(-5.56%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 106,943 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 164,000 +0.00(+0.00%)
Feb 09, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 500 -0.01(-10.00%)
Feb 06, 2024 0.0900 0.1000 0.0900 0.1000 411,350 +0.01(+11.11%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 402,000 +0.00(+5.88%)
Feb 02, 2024 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
Jan 31, 2024 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Jan 29, 2024 0.0900 0.0950 0.0750 0.0750 57,000 -0.01(-16.67%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 19,500 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 32,010 +0.01(+11.76%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 33,050 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Jan 16, 2024 0.0750 0.0950 0.0700 0.0950 76,000 +0.01(+5.56%)
Jan 12, 2024 0.0900 0 -0.01(-5.26%)
Jan 11, 2024 0.0800 0.0950 0.0800 0.0950 10,000 +0.01(+11.76%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 09, 2024 0.0900 0.0900 0.0800 0.0800 214,000 -0.01(-11.11%)
Jan 08, 2024 0.1100 0.1100 0.0900 0.0900 60,880 -0.01(-10.00%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 75,100 +0.01(+17.65%)
Jan 04, 2024 0.0800 0.1200 0.0800 0.0850 362,592 +0.01(+6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0800 0.0700 0.0800 124,818 +0.02(+33.33%)
Dec 29, 2023 0.0600 0 -0.01(-14.29%)
Dec 28, 2023 0.0600 0.0700 0.0600 0.0700 51,000 +0.01(+7.69%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 43,130 -0.01(-7.69%)
Dec 20, 2023 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 58,234 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 14, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 14,393 -0.01(-7.69%)
Dec 04, 2023 0.0650 0 +0.01(+8.33%)
Nov 30, 2023 0.0600 0.0600 500 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0600 0.0500 0.0550 720,200 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0600 177,000 -0.01(-7.69%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 4,600 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 7,810 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2023 0.0600 0 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 6,150 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0650 0.0600 0.0650 163,034 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0600 295,000 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Oct 31, 2023 0.0650 0.0650 200 +0.01(+8.33%)
Oct 26, 2023 0.0600 500 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0650 193,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 33,800 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0650 0.0650 0.0650 1,103 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 87,170 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+0.00%)
Oct 11, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Oct 02, 2023 0.0700 0.0750 0.0650 0.0750 303,600 +0.00(+7.14%)
Sep 27, 2023 0.0700 632 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 135,200 -0.00(-6.67%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 237,000 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 93,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 6,200 -0.01(-5.88%)
Sep 15, 2023 0.0750 0.0850 0.0750 0.0850 16,500 +0.01(+13.33%)
Sep 13, 2023 0.0750 0.0750 100 -0.01(-6.25%)
Sep 12, 2023 0.0900 0.0900 0.0800 0.0800 143,000 -0.01(-11.11%)
Sep 11, 2023 0.0800 0.0900 0.0800 0.0900 71,222 +0.01(+12.50%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 18,602 -0.01(-5.88%)
Sep 05, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0900 0.0850 0.0850 237,000 +0.01(+13.33%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0750 72,422 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0700 0.0800 160,400 +0.01(+14.29%)
Aug 24, 2023 0.0650 0.0700 0.0650 0.0700 175,841 +0.01(+7.69%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 54,000 +0.01(+7.69%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 -0.01(-7.14%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 63,960 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 428,080 -0.00(-6.67%)
Aug 09, 2023 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 23,733 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 1,866 +0.00(+7.14%)
Jul 28, 2023 0.0700 50 -0.01(-12.50%)
Jul 26, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 21, 2023 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 140,335 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0750 0.0700 0.0750 148,250 +0.00(+7.14%)
Jul 18, 2023 0.0750 0.0750 0.0700 0.0700 201,000 -0.00(-6.67%)
Jul 17, 2023 0.0750 0.0750 0.0750 0.0750 21,040 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 557,236 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0750 0.0700 0.0750 220,658 +0.00(+0.00%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jul 11, 2023 0.0750 0.0800 0.0750 0.0800 131,255 +0.00(+0.00%)
Jul 07, 2023 0.0800 830 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 100,301 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0750 0.0750 8,784 +0.00(+0.00%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0700 0.0750 530,600 -0.01(-6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0750 0.0800 0.0700 0.0700 198,675 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 398,001 -0.01(-12.50%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 6,061 -0.01(-5.88%)
Jun 13, 2023 0.0750 0.0850 0.0700 0.0850 164,500 +0.01(+6.25%)
Jun 09, 2023 0.0800 27 -0.01(-5.88%)
Jun 08, 2023 0.0800 0.0850 0.0750 0.0850 95,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 02, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.