Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
May 26, 2022 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
May 24, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.02(-10.53%) |
May 18, 2022 | 0.1900 | 0 | +0.02(+8.57%) | |||
May 17, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 27,700 | +0.00(+0.00%) |
May 11, 2022 | 0.1750 | 120 | +0.02(+16.67%) | |||
May 10, 2022 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 96,580 | -0.02(-14.29%) |
May 09, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.03(-12.50%) |
May 05, 2022 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
May 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2000 | 0 | +0.03(+14.29%) | |||
Apr 28, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1750 | 104,059 | -0.03(-12.50%) |
Apr 27, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 16,000 | -0.09(-31.03%) |
Apr 22, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 4,615 | -0.01(-3.33%) |
Apr 21, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 2,700 | +0.05(+20.00%) |
Apr 20, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,500 | +0.01(+2.04%) |
Apr 19, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 669 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,356 | +0.01(+2.08%) |
Apr 14, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
Apr 13, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 22,000 | +0.01(+2.56%) |
Apr 12, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,100 | -0.01(-2.50%) |
Apr 06, 2022 | 0.2000 | 100 | +0.01(+5.26%) | |||
Apr 05, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 15,016 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,379 | -0.01(-5.00%) |
Apr 01, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,000 | +0.01(+2.56%) |
Mar 24, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Mar 22, 2022 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+2.56%) |
Mar 15, 2022 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | ||
Mar 14, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 20,000 | -0.03(-13.04%) |
Mar 11, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,045 | -0.01(-6.12%) |
Mar 10, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 526 | +0.01(+2.08%) |
Mar 09, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
Mar 08, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.01(+2.04%) |
Mar 07, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
Mar 04, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 5,510 | +0.04(+20.00%) |
Mar 01, 2022 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | ||
Feb 28, 2022 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 2,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Feb 18, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
Feb 17, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,385 | -0.04(-16.67%) |
Feb 14, 2022 | 0.2400 | 0.2400 | 390 | -0.01(-2.04%) | ||
Feb 11, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,724 | +0.01(+6.52%) |
Feb 09, 2022 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | ||
Feb 03, 2022 | 0.1950 | 252 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,689 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1950 | 0.1950 | 359 | -0.01(-2.50%) | ||
Jan 28, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Jan 24, 2022 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | ||
Jan 21, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 19,600 | +0.01(+7.89%) |
Jan 18, 2022 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
Jan 17, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Jan 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,040 | +0.00(+0.00%) |
Jan 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 70,000 | -0.00(-2.44%) |
Jan 11, 2022 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 10,000 | -0.01(-2.38%) |
Jan 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Jan 05, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.00(+0.00%) |
Dec 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 65 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 36,520 | +0.00(+0.00%) |
Dec 22, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | -0.01(-4.44%) |
Dec 17, 2021 | 0.2250 | 0.2250 | 0.2250 | 2 | -0.01(-2.17%) | |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 18,600 | -0.04(-14.81%) |
Dec 06, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.07(+31.71%) |
Nov 26, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 5,188 | -0.05(-18.00%) |
Nov 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 22,635 | +0.06(+31.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.