Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Mar 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,000 | -0.10(-50.00%) |
| Feb 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 23,817 | -0.02(-9.09%) |
| Feb 22, 2021 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 17,816 | +0.08(+57.14%) |
| Feb 19, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 7,300 | +0.09(+180.00%) |
| Jan 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
