Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2700 0.2750 0.2700 0.2750 8,150 +0.02(+5.77%)
May 28, 2021 0.2650 0.2800 0.2550 0.2600 108,300 -0.01(-1.89%)
May 27, 2021 0.2550 0.2700 0.2450 0.2650 482,258 +0.02(+8.16%)
May 26, 2021 0.2550 0.2550 0.2450 0.2450 109,552 -0.01(-2.00%)
May 25, 2021 0.2500 0.2650 0.2500 0.2500 390,308 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 20, 2021 0.2350 0.2400 0.2150 0.2300 448,461 +0.00(+0.00%)
May 19, 2021 0.2300 0.2350 0.2150 0.2300 212,136 -0.01(-4.17%)
May 18, 2021 0.2400 0.2500 0.2300 0.2400 161,700 -0.01(-4.00%)
May 17, 2021 0.2450 0.2800 0.2400 0.2500 150,174 -0.01(-3.85%)
May 14, 2021 0.2450 0.2700 0.2450 0.2600 271,425 +0.00(+0.00%)
May 13, 2021 0.2600 0.2650 0.2200 0.2600 388,907 +0.00(+0.00%)
May 12, 2021 0.2800 0.3000 0.2500 0.2600 994,306 -0.02(-7.14%)
May 11, 2021 0.2950 0.3000 0.2650 0.2800 723,228 -0.01(-5.08%)
May 10, 2021 0.3100 0.3350 0.2950 0.2950 301,800 -0.03(-7.81%)
May 07, 2021 0.3100 0.3350 0.3100 0.3200 130,222 +0.01(+1.59%)
May 06, 2021 0.3100 0.3500 0.3050 0.3150 350,421 -0.01(-1.56%)
May 05, 2021 0.3000 0.3250 0.2900 0.3200 263,225 +0.02(+6.67%)
May 04, 2021 0.3150 0.3200 0.2900 0.3000 213,000 -0.01(-3.23%)
May 03, 2021 0.3250 0.3250 0.3000 0.3100 191,054 -0.02(-4.62%)
Apr 30, 2021 0.3150 0.3300 0.3100 0.3250 182,100 +0.00(+0.00%)
Apr 29, 2021 0.3250 0.3250 0.3150 0.3250 101,950 -0.01(-1.52%)
Apr 28, 2021 0.3300 0.3400 0.3050 0.3300 120,425 +0.01(+3.13%)
Apr 27, 2021 0.3150 0.3200 0.2950 0.3200 112,041 +0.01(+3.23%)
Apr 26, 2021 0.3050 0.3300 0.3000 0.3100 220,554 +0.01(+1.64%)
Apr 23, 2021 0.3050 0.3050 0.2950 0.3050 266,900 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3050 0.3000 0.3050 201,201 +0.00(+0.00%)
Apr 21, 2021 0.3200 0.3350 0.3000 0.3050 198,470 -0.01(-1.61%)
Apr 20, 2021 0.3050 0.3350 0.3050 0.3100 59,957 +0.01(+1.64%)
Apr 19, 2021 0.2950 0.3150 0.2950 0.3050 256,191 -0.01(-1.61%)
Apr 16, 2021 0.3300 0.3300 0.3050 0.3100 97,900 -0.01(-1.59%)
Apr 15, 2021 0.3350 0.3400 0.3150 0.3150 362,627 -0.02(-4.55%)
Apr 14, 2021 0.3350 0.3350 0.3300 0.3300 185,779 +0.00(+0.00%)
Apr 13, 2021 0.3550 0.3550 0.3300 0.3300 100,650 -0.01(-2.94%)
Apr 12, 2021 0.3550 0.3650 0.3400 0.3400 349,803 -0.01(-2.86%)
Apr 09, 2021 0.3500 0.3500 0.3250 0.3500 50,800 +0.01(+2.94%)
Apr 08, 2021 0.3500 0.3550 0.3400 0.3400 247,650 +0.01(+1.49%)
Apr 07, 2021 0.3500 0.3500 0.3350 0.3350 157,072 -0.01(-4.29%)
Apr 06, 2021 0.3500 0.3550 0.3400 0.3500 141,650 -0.01(-2.78%)
Apr 05, 2021 0.3450 0.3600 0.3450 0.3600 152,900 +0.02(+4.35%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 31, 2021 0.3400 0.3550 0.3300 0.3500 476,509 +0.02(+7.69%)
Mar 30, 2021 0.3400 0.3400 0.3250 0.3250 217,455 -0.01(-1.52%)
Mar 29, 2021 0.3500 0.3650 0.3300 0.3300 311,682 -0.01(-4.35%)
Mar 26, 2021 0.3550 0.3600 0.3250 0.3450 531,200 +0.00(+1.47%)
Mar 25, 2021 0.3350 0.3500 0.3250 0.3400 349,802 +0.01(+1.49%)
Mar 24, 2021 0.3400 0.3700 0.3350 0.3350 253,113 -0.02(-5.63%)
Mar 23, 2021 0.3500 0.3550 0.3200 0.3550 1,492,339 +0.02(+5.97%)
Mar 22, 2021 0.3800 0.3800 0.3300 0.3350 1,059,491 -0.02(-6.94%)
Mar 19, 2021 0.3600 0.3850 0.3400 0.3600 269,800 -0.01(-2.70%)
Mar 18, 2021 0.3850 0.3850 0.3700 0.3700 224,424 -0.01(-2.63%)
Mar 17, 2021 0.4050 0.4050 0.3750 0.3800 248,332 -0.01(-2.56%)
Mar 16, 2021 0.4350 0.4350 0.3800 0.3900 439,270 -0.04(-9.30%)
Mar 15, 2021 0.4100 0.4550 0.3900 0.4300 1,132,491 +0.04(+10.26%)
Mar 12, 2021 0.4000 0.4000 0.3850 0.3900 187,400 -0.01(-2.50%)
Mar 11, 2021 0.3850 0.4100 0.3850 0.4000 178,236 -0.01(-1.23%)
Mar 10, 2021 0.4200 0.4300 0.3900 0.4050 181,786 -0.03(-6.90%)
Mar 09, 2021 0.3700 0.4350 0.3650 0.4350 602,144 +0.09(+26.09%)
Mar 08, 2021 0.3600 0.3650 0.3400 0.3450 111,030 +0.02(+6.15%)
Mar 05, 2021 0.3350 0.3600 0.3000 0.3250 798,600 -0.01(-2.99%)
Mar 04, 2021 0.3800 0.3800 0.3250 0.3350 402,897 -0.05(-14.10%)
Mar 03, 2021 0.3900 0.3950 0.3700 0.3900 281,871 +0.01(+2.63%)
Mar 02, 2021 0.4000 0.4100 0.3600 0.3800 471,307 -0.01(-2.56%)
Mar 01, 2021 0.4050 0.4050 0.3800 0.3900 205,946 +0.01(+2.63%)
Feb 26, 2021 0.4000 0.4000 0.3500 0.3800 402,600 -0.02(-3.80%)
Feb 25, 2021 0.4500 0.4500 0.3900 0.3950 158,799 -0.04(-9.20%)
Feb 24, 2021 0.4250 0.4650 0.4150 0.4350 181,969 +0.02(+3.57%)
Feb 23, 2021 0.4400 0.4400 0.3900 0.4200 482,428 -0.02(-4.55%)
Feb 22, 2021 0.4800 0.4800 0.4400 0.4400 672,795 -0.02(-3.30%)
Feb 19, 2021 0.4500 0.4800 0.4400 0.4550 321,200 -0.02(-5.21%)
Feb 18, 2021 0.4900 0.5000 0.4650 0.4800 214,997 -0.01(-2.04%)
Feb 17, 2021 0.4950 0.5300 0.4850 0.4900 454,835 +0.01(+1.03%)
Feb 16, 2021 0.5100 0.5100 0.4800 0.4850 457,845 +0.02(+3.19%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Feb 11, 2021 0.4850 0.4850 0.4350 0.4650 687,657 +0.00(+0.00%)
Feb 10, 2021 0.5000 0.5000 0.4400 0.4650 896,197 -0.02(-5.10%)
Feb 09, 2021 0.4750 0.5200 0.4600 0.4900 1,336,874 +0.03(+7.69%)
Feb 08, 2021 0.4150 0.4600 0.4150 0.4550 1,032,508 +0.04(+9.64%)
Feb 05, 2021 0.4000 0.4150 0.4000 0.4150 421,700 +0.01(+3.75%)
Feb 04, 2021 0.4100 0.4100 0.3950 0.4000 761,200 +0.01(+1.27%)
Feb 03, 2021 0.3900 0.4050 0.3800 0.3950 881,030 +0.01(+2.60%)
Feb 02, 2021 0.3400 0.3900 0.3300 0.3850 1,831,782 +0.04(+13.24%)
Feb 01, 2021 0.3300 0.3600 0.3150 0.3400 636,187 +0.01(+3.03%)
Jan 29, 2021 0.3400 0.3400 0.2900 0.3300 956,100 +0.02(+6.45%)
Jan 28, 2021 0.2800 0.3300 0.2400 0.3100 1,936,837 -0.02(-6.06%)
Jan 27, 2021 0.3600 0.3650 0.3050 0.3300 964,962 -0.03(-9.59%)
Jan 26, 2021 0.3750 0.3900 0.3550 0.3650 1,209,558 -0.02(-3.95%)
Jan 25, 2021 0.4150 0.4200 0.3700 0.3800 788,524 -0.02(-3.80%)
Jan 22, 2021 0.4100 0.4100 0.3800 0.3950 455,200 -0.02(-5.95%)
Jan 21, 2021 0.4350 0.4350 0.3600 0.4200 1,134,689 -0.01(-2.33%)
Jan 20, 2021 0.4700 0.5200 0.4300 0.4300 1,163,976 -0.02(-4.44%)
Jan 19, 2021 0.4150 0.4600 0.4150 0.4500 835,945 +0.01(+1.12%)
Jan 18, 2021 0.4600 0.4600 0.4300 0.4450 418,420 +0.01(+2.30%)
Jan 15, 2021 0.4450 0.4900 0.4200 0.4350 1,080,500 +0.01(+1.16%)
Jan 14, 2021 0.4200 0.4950 0.3800 0.4300 2,241,478 +0.03(+7.50%)
Jan 13, 2021 0.3350 0.4000 0.3300 0.4000 1,442,837 +0.08(+23.08%)
Jan 12, 2021 0.3200 0.3400 0.3100 0.3250 395,328 +0.01(+1.56%)
Jan 11, 2021 0.3450 0.3450 0.3050 0.3200 687,264 -0.01(-3.03%)
Jan 08, 2021 0.3200 0.3300 0.2950 0.3300 1,958,600 +0.05(+17.86%)
Jan 07, 2021 0.2700 0.2900 0.2700 0.2800 574,628 +0.02(+7.69%)
Jan 06, 2021 0.2700 0.3000 0.2600 0.2600 1,227,832 +0.01(+4.00%)
Jan 05, 2021 0.2600 0.2750 0.2500 0.2500 300,528 +0.00(+0.00%)
Jan 04, 2021 0.2800 0.2800 0.2450 0.2500 351,687 -0.01(-3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 30, 2020 0.2800 0.2800 0.2500 0.2500 268,948 -0.02(-5.66%)
Dec 29, 2020 0.2850 0.2850 0.2600 0.2650 401,898 -0.02(-8.62%)
Dec 24, 2020 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 23, 2020 0.2650 0.2850 0.2650 0.2750 217,276 +0.02(+5.77%)
Dec 22, 2020 0.2700 0.2900 0.2500 0.2600 669,772 -0.02(-7.14%)
Dec 21, 2020 0.2400 0.2850 0.2400 0.2800 363,811 +0.02(+5.66%)
Dec 18, 2020 0.2650 0.2900 0.2550 0.2650 857,600 +0.02(+6.00%)
Dec 17, 2020 0.2350 0.2500 0.2300 0.2500 1,189,095 +0.02(+6.38%)
Dec 16, 2020 0.3000 0.3100 0.2350 0.2350 2,098,567 -0.05(-18.97%)
Dec 15, 2020 0.3000 0.3400 0.2800 0.2900 3,303,366 +0.01(+5.45%)
Dec 14, 2020 0.2400 0.3600 0.2300 0.2750 5,206,677 +0.06(+25.00%)
Dec 11, 2020 0.2300 0.2350 0.2050 0.2200 1,004,000 -0.01(-2.22%)
Dec 10, 2020 0.2150 0.2400 0.2100 0.2250 4,743,771 +0.04(+18.42%)
Dec 09, 2020 0.1600 0.2000 0.1550 0.1900 2,745,924 +0.04(+22.58%)
Dec 08, 2020 0.1600 0.1600 0.1500 0.1550 421,671 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1650 0.1450 0.1550 682,006 +0.01(+6.90%)
Dec 04, 2020 0.1300 0.1600 0.1300 0.1450 1,108,400 +0.00(+3.57%)
Dec 03, 2020 0.1350 0.1400 0.1300 0.1400 277,800 +0.01(+3.70%)
Dec 02, 2020 0.1200 0.1450 0.1200 0.1350 921,677 +0.02(+12.50%)
Dec 01, 2020 0.1200 0.1250 0.1200 0.1200 107,092 +0.00(+0.00%)
Nov 30, 2020 0.1150 0.1250 0.1150 0.1200 177,700 +0.00(+4.35%)
Nov 27, 2020 0.1150 0.1200 0.1150 0.1150 64,900 -0.01(-8.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 70,580 +0.01(+4.17%)
Nov 25, 2020 0.1250 0.1250 0.1150 0.1200 74,210 +0.00(+4.35%)
Nov 24, 2020 0.1200 0.1250 0.1150 0.1150 142,105 -0.00(-4.17%)
Nov 23, 2020 0.1150 0.1200 0.1100 0.1200 87,400 +0.01(+9.09%)
Nov 20, 2020 0.1150 0.1250 0.1100 0.1100 238,229 -0.01(-4.35%)
Nov 19, 2020 0.1250 0.1250 0.1150 0.1150 23,850 -0.01(-8.00%)
Nov 18, 2020 0.1150 0.1250 0.1150 0.1250 112,800 +0.01(+8.70%)
Nov 17, 2020 0.1300 0.1300 0.1150 0.1150 196,000 -0.01(-8.00%)
Nov 16, 2020 0.1250 0.1300 0.1200 0.1250 83,373 +0.01(+4.17%)
Nov 13, 2020 0.1250 0.1250 0.1200 0.1200 60,795 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1300 0.1150 0.1250 211,129 -0.01(-3.85%)
Nov 11, 2020 0.1100 0.1400 0.1100 0.1300 545,950 +0.01(+13.04%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 67,950 -0.00(-4.17%)
Nov 09, 2020 0.1300 0.1300 0.1150 0.1200 223,050 -0.01(-7.69%)
Nov 06, 2020 0.1350 0.1350 0.1200 0.1300 792,116 -0.01(-7.14%)
Nov 05, 2020 0.1250 0.1400 0.1200 0.1400 667,209 +0.02(+12.00%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1250 347,025 +0.01(+4.17%)
Nov 03, 2020 0.1200 0.1200 0.1150 0.1200 128,600 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1150 0.1200 140,964 +0.00(+4.35%)
Oct 30, 2020 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Oct 29, 2020 0.1100 0.1200 0.1100 0.1100 335,317 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.0950 0.1100 318,900 +0.01(+4.76%)
Oct 27, 2020 0.1000 0.1150 0.1000 0.1050 357,900 +0.00(+0.00%)
Oct 26, 2020 0.1050 0.1100 0.1000 0.1050 94,370 -0.01(-4.55%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1100 166,800 +0.01(+4.76%)
Oct 22, 2020 0.1000 0.1050 0.0950 0.1050 74,550 +0.00(+5.00%)
Oct 21, 2020 0.1050 0.1050 0.0950 0.1000 26,250 -0.00(-4.76%)
Oct 20, 2020 0.1000 0.1050 0.1000 0.1050 189,500 +0.00(+5.00%)
Oct 19, 2020 0.1000 0.1050 0.0950 0.1000 65,000 -0.00(-4.76%)
Oct 16, 2020 0.1000 0.1050 0.0950 0.1050 104,000 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.1050 0.0950 0.1050 48,600 +0.00(+5.00%)
Oct 14, 2020 0.1100 0.1100 0.0950 0.1000 212,361 -0.01(-9.09%)
Oct 13, 2020 0.1000 0.1100 0.1000 0.1100 221,912 +0.01(+10.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1100 0.0950 0.1000 328,414 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1050 0.1000 0.1000 96,032 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1100 0.1000 0.1000 128,302 +0.01(+11.11%)
Oct 05, 2020 0.0900 0.1000 0.0900 0.0900 125,582 -0.01(-5.26%)
Oct 02, 2020 0.0900 0.0950 0.0850 0.0950 160,028 +0.01(+5.56%)
Oct 01, 2020 0.0900 0.0900 0.0850 0.0900 307,000 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0950 0.0850 0.0900 810,455 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 329,614 -0.01(-5.00%)
Sep 28, 2020 0.0950 0.1000 0.0950 0.1000 258,644 +0.01(+5.26%)
Sep 25, 2020 0.1000 0.1050 0.0950 0.0950 577,650 -0.01(-5.00%)
Sep 24, 2020 0.1100 0.1100 0.1000 0.1000 246,969 -0.00(-4.76%)
Sep 23, 2020 0.1100 0.1150 0.1050 0.1050 161,818 -0.01(-8.70%)
Sep 22, 2020 0.1100 0.1150 0.1050 0.1150 421,995 +0.01(+9.52%)
Sep 21, 2020 0.1100 0.1150 0.1050 0.1050 309,830 -0.01(-4.55%)
Sep 18, 2020 0.1050 0.1100 0.1050 0.1100 207,392 +0.01(+4.76%)
Sep 17, 2020 0.1100 0.1100 0.1050 0.1050 392,251 -0.01(-4.55%)
Sep 16, 2020 0.1050 0.1100 0.1050 0.1100 133,100 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1100 0.1000 0.1100 538,750 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.1000 0.1100 464,343 +0.01(+4.76%)
Sep 11, 2020 0.1100 0.1100 0.1050 0.1050 441,698 -0.01(-4.55%)
Sep 10, 2020 0.1150 0.1200 0.1050 0.1100 290,502 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1200 0.1100 0.1100 278,540 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1250 0.1100 0.1100 502,366 -0.01(-8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1300 0.1300 0.1250 0.1300 445,054 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1300 0.1300 422,702 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1350 0.1250 0.1300 369,500 -0.01(-3.70%)
Aug 31, 2020 0.1350 0.1350 0.1300 0.1350 205,110 +0.01(+3.85%)
Aug 28, 2020 0.1200 0.1300 0.1200 0.1300 213,500 -0.01(-3.70%)
Aug 27, 2020 0.1350 0.1350 0.1200 0.1350 255,515 +0.00(+0.00%)
Aug 26, 2020 0.1300 0.1350 0.1250 0.1350 229,408 +0.01(+8.00%)
Aug 25, 2020 0.1300 0.1300 0.1250 0.1250 179,570 -0.01(-3.85%)
Aug 24, 2020 0.1350 0.1350 0.1200 0.1300 405,449 +0.01(+4.00%)
Aug 21, 2020 0.1300 0.1350 0.1250 0.1250 296,944 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1400 0.1250 0.1250 667,319 -0.02(-10.71%)
Aug 19, 2020 0.1300 0.1400 0.1300 0.1400 155,610 +0.01(+3.70%)
Aug 18, 2020 0.1400 0.1400 0.1350 0.1350 318,000 -0.01(-3.57%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1400 61,350 +0.01(+3.70%)
Aug 14, 2020 0.1350 0.1400 0.1350 0.1350 67,497 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1400 0.1300 0.1350 280,500 -0.01(-3.57%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1400 120,145 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1450 0.1200 0.1400 366,361 +0.01(+3.70%)
Aug 10, 2020 0.1300 0.1500 0.1300 0.1350 800,688 -0.01(-3.57%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 358,050 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1550 0.1350 0.1400 787,024 -0.01(-6.67%)
Aug 05, 2020 0.1450 0.1550 0.1450 0.1500 1,425,400 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1800 0.1500 0.1500 3,629,509 +0.01(+11.11%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 30, 2020 0.1350 0.1600 0.1350 0.1450 4,614,796 +0.01(+7.41%)
Jul 29, 2020 0.1000 0.1750 0.0950 0.1350 7,542,827 +0.04(+35.00%)
Jul 28, 2020 0.1000 0.1050 0.1000 0.1000 136,500 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1000 0.1000 178,360 -0.00(-4.76%)
Jul 24, 2020 0.1050 0.1100 0.1050 0.1050 154,610 -0.01(-12.50%)
Jul 23, 2020 0.1150 0.1200 0.1100 0.1200 129,800 +0.00(+4.35%)
Jul 22, 2020 0.1100 0.1150 0.1100 0.1150 330,032 +0.01(+4.55%)
Jul 21, 2020 0.1100 0.1200 0.1050 0.1100 294,381 -0.01(-8.33%)
Jul 20, 2020 0.1200 0.1200 0.1150 0.1200 593,613 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1200 508,037 +0.01(+9.09%)
Jul 16, 2020 0.1100 0.1150 0.1050 0.1100 555,437 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1100 590,241 +0.01(+4.76%)
Jul 14, 2020 0.1050 0.1100 0.0950 0.1050 515,000 +0.01(+10.53%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 83,800 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 405,246 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.1000 0.0950 0.1000 109,450 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1150 0.1000 0.1000 365,133 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 121,364 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1050 228,300 -0.01(-4.55%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1100 276,500 +0.01(+4.76%)
Jul 02, 2020 0.1100 0.1100 0.1050 0.1050 380,449 -0.01(-4.55%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1150 0.1150 0.1050 0.1150 853,550 +0.01(+4.55%)
Jun 26, 2020 0.1000 0.1100 0.1000 0.1100 1,254,647 +0.01(+15.79%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0950 123,000 -0.01(-5.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.1000 123,500 +0.01(+5.26%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0950 310,850 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1050 0.0950 0.0950 61,259 -0.01(-5.00%)
Jun 19, 2020 0.0950 0.1000 0.0950 0.1000 316,400 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 273,264 +0.01(+5.26%)
Jun 17, 2020 0.1000 0.1050 0.0950 0.0950 1,253,988 -0.01(-9.52%)
Jun 16, 2020 0.1050 0.1100 0.1000 0.1050 409,079 +0.00(+0.00%)
Jun 15, 2020 0.1100 0.1100 0.1000 0.1050 196,723 -0.01(-4.55%)
Jun 12, 2020 0.1050 0.1150 0.1000 0.1100 1,165,565 +0.01(+4.76%)
Jun 11, 2020 0.1200 0.1300 0.1000 0.1050 2,510,953 -0.01(-12.50%)
Jun 10, 2020 0.1150 0.1200 0.1050 0.1200 694,909 +0.00(+0.00%)
Jun 09, 2020 0.1050 0.1250 0.1050 0.1200 549,300 +0.02(+20.00%)
Jun 08, 2020 0.1350 0.1350 0.1000 0.1000 2,077,191 -0.02(-16.67%)
Jun 05, 2020 0.1450 0.1450 0.1200 0.1200 514,645 -0.02(-11.11%)
Jun 04, 2020 0.1400 0.1400 0.1300 0.1350 1,214,349 +0.01(+3.85%)
Jun 03, 2020 0.1500 0.1500 0.1250 0.1300 1,355,789 -0.01(-10.34%)
Jun 02, 2020 0.1400 0.1500 0.1350 0.1450 1,727,607 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.