Ic Capitalight Corp (CSE: IC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,000 | +0.00(+0.00%) |
| May 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| May 04, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 155,000 | +0.01(+6.67%) |
| May 02, 2023 | 0.0750 | 0.0750 | 0 | +0.05(+200.00%) | ||
| May 01, 2023 | 0.0850 | 0.0850 | 0.0250 | 0.0250 | 130,000 | -0.05(-66.67%) |
| Apr 28, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 6,658 | -0.01(-11.76%) |
| Apr 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
| Apr 26, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 98,000 | +0.01(+6.67%) |
| Apr 25, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 110,000 | +0.02(+50.00%) |
| Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.03(+100.00%) |
| Apr 20, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 24,000 | -0.01(-28.57%) |
| Apr 19, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
| Apr 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 157,000 | +0.01(+50.00%) |
| Apr 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
| Apr 03, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Mar 24, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Mar 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| Mar 06, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,000 | +0.00(+20.00%) |
| Feb 27, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 07, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 295,000 | -0.01(-20.00%) |
| Feb 03, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 02, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 987,000 | -0.01(-20.00%) |
| Feb 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 425,000 | -0.00(-16.67%) |
| Jan 30, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jan 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 01, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Nov 28, 2022 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | ||
| Nov 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,002 | -0.03(-38.46%) |
| Nov 10, 2022 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Nov 08, 2022 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Sep 08, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Sep 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,385 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.0400 | 800 | -0.03(-42.86%) | |||
| Aug 16, 2022 | 0.0700 | 0 | +0.03(+75.00%) | |||
| Aug 09, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.01(-16.67%) |
| Aug 04, 2022 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | ||
| Aug 03, 2022 | 0.0550 | 0.0850 | 0.0300 | 0.0850 | 21,000 | +0.02(+30.77%) |
| Jul 28, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jul 19, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jul 15, 2022 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Jul 13, 2022 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | ||
| Jul 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.02(+40.00%) |
| Jul 06, 2022 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | ||
| Jun 30, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.01(+20.00%) |
| Jun 27, 2022 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | ||
| Jun 10, 2022 | 0.0750 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
