Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0050 | 126 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,001 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,559 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,376 | -0.01(-50.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Apr 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 31,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,380 | +0.01(+100.00%) |
Jan 25, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 57,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Nov 24, 2023 | 0.0050 | 1,000 | -0.01(-50.00%) | |||
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Nov 17, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,246 | +0.01(+100.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0100 | 0.0100 | 918 | +0.01(+100.00%) | ||
Oct 26, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Oct 24, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,005 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 512 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Oct 13, 2023 | 0.0100 | 700 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Oct 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,700 | -0.01(-50.00%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+100.00%) |
Oct 02, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Sep 28, 2023 | 0.0050 | 426 | -0.01(-50.00%) | |||
Aug 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,411 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Aug 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.01(-50.00%) |
Aug 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,500 | -0.01(-50.00%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,061 | +0.01(+100.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204,040 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,000 | -0.01(-50.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.