Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0700 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 80,375 -0.03(-46.67%)
May 01, 2019 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 384 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0750 0.0400 0.0750 164,000 +0.03(+87.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Sep 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 10, 2018 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jun 28, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+16.67%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.