Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 11, 2018 0.0600 0.0600 0.0450 0.0450 45,000 -0.01(-25.00%)
Apr 10, 2018 0.0800 0.0800 0.0600 0.0600 43,500 -0.01(-14.29%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 03, 2018 0.0950 0.1000 0.0950 0.1000 17,000 +0.03(+42.86%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Mar 16, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 15, 2018 0.0950 0.1000 0.0950 0.1000 10,620 +0.05(+81.82%)
Mar 14, 2018 0.0650 0.0650 0.0550 0.0550 3,000 -0.04(-42.11%)
Mar 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Jan 19, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2018 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Dec 27, 2017 0.0450 0.0450 0.0450 0 -0.05(-52.63%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 +0.04(+90.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.