Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
May 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
May 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,000 | -0.01(-15.00%) |
Apr 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jan 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 51,000 | +0.01(+11.76%) |
Jan 20, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 2,000 | -0.01(-15.00%) |
Jan 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Nov 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 59,000 | +0.01(+5.26%) |
Aug 31, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 17,000 | -0.01(-5.00%) |
Aug 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 463 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,090 | +0.01(+5.26%) |
Aug 09, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Aug 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,053 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.04(+90.00%) | |
Jul 07, 2016 | 0.0950 | 0.0950 | 0.0500 | 0.0500 | 10,000 | -0.04(-47.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.