Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 -0.01(-33.33%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0 +0.00(+0.00%)
May 01, 2023 0.0200 0 +0.00(+0.00%)
Apr 27, 2023 0.0200 0 -0.01(-33.33%)
Apr 20, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0 +0.00(+20.00%)
Mar 23, 2023 0.0250 0 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 32,000 -0.01(-33.33%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 06, 2023 0.0200 0 -0.01(-20.00%)
Feb 23, 2023 0.0250 0 +0.01(+25.00%)
Feb 16, 2023 0.0200 0 +0.00(+0.00%)
Feb 14, 2023 0.0200 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0200 0.0200 2,250 -0.01(-20.00%)
Feb 09, 2023 0.0250 0 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Feb 02, 2023 0.0200 0 -0.01(-20.00%)
Jan 26, 2023 0.0250 0 -0.00(-16.67%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jan 20, 2023 0.0200 0 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0 +0.01(+100.00%)
Dec 20, 2022 0.0100 500 -0.03(-75.00%)
Dec 08, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 -0.01(-20.00%)
Nov 25, 2022 0.0500 0 +0.01(+11.11%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0450 12,002 +0.00(+12.50%)
Nov 17, 2022 0.0400 400 +0.00(+14.29%)
Nov 15, 2022 0.0350 0 +0.01(+16.67%)
Nov 08, 2022 0.0300 0 +0.00(+20.00%)
Nov 04, 2022 0.0250 0 -0.00(-16.67%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 8,065 +0.01(+50.00%)
Oct 20, 2022 0.0200 0 -0.02(-42.86%)
Oct 17, 2022 0.0350 0 -0.00(-12.50%)
Oct 13, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 -0.01(-27.27%)
Sep 16, 2022 0.0550 0 +0.00(+10.00%)
Sep 12, 2022 0.0500 440 +0.01(+25.00%)
Sep 07, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Jul 28, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 25, 2022 0.0500 0 +0.01(+25.00%)
Jul 18, 2022 0.0400 0 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jul 04, 2022 0.0400 0 +0.00(+0.00%)
Jun 24, 2022 0.0400 0 +0.00(+0.00%)
Jun 17, 2022 0.0400 0 -0.01(-20.00%)
Jun 06, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.