Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 16, 2022 | 0.0550 | 1 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 18, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 11, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 06, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |
Mar 29, 2022 | 0.0700 | 145 | +0.01(+7.69%) | |||
Mar 28, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 596,271 | +0.02(+44.44%) |
Mar 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,919 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.01(+28.57%) |
Mar 17, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Mar 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Mar 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Feb 08, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Feb 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Feb 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 17, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 17, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+14.29%) |
Dec 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Dec 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 5,053 | -0.01(-14.29%) |
Oct 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Sep 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 | -0.01(-14.29%) |
Sep 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 518,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,459 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,700 | -0.01(-14.29%) |
Jul 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,459 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 319,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 201,459 | -0.01(-20.00%) |
Jun 18, 2021 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 405,000 | +0.01(+25.00%) |
Jun 17, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Jun 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Jun 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Jun 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.