Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,433 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+60.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,486 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 56,000 | -0.01(-28.57%) |
Feb 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,472 | +0.01(+16.67%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,759 | -0.01(-14.29%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,916 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,187 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Feb 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,824 | +0.01(+60.00%) |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,863 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 91,447 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,003 | +0.01(+50.00%) |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 32,000 | -0.01(-33.33%) |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,248 | -0.01(-14.29%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,013 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.03(-46.15%) | |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.