Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+25.00%) |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 28, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 50,000 | -0.01(-25.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.01(-16.67%) |
Oct 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Sep 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,250 | +0.02(+33.33%) |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 5,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.02(-25.00%) |
Aug 26, 2019 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 11,000 | +0.01(+14.29%) |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.02(-22.22%) |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 52,000 | +0.01(+10.00%) |
Jul 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.02(-16.67%) |
Jul 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-16.67%) |
Jun 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-14.29%) |
Jun 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.