Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
May 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 100,000 | -0.03(-21.74%) |
May 21, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 14,500 | -0.00(-4.17%) |
May 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
May 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
May 14, 2019 | 0.1300 | 0.1300 | 0.0950 | 0.1000 | 102,000 | -0.04(-28.57%) |
May 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Apr 24, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,500 | -0.02(-13.33%) |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Apr 09, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,000 | -0.03(-15.79%) |
Apr 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 34 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 6,034 | +0.03(+18.75%) |
Apr 03, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Apr 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,000 | -0.01(-2.70%) |
Feb 25, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Feb 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Feb 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Feb 06, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Jan 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jan 10, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
Dec 20, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
Dec 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.10(-33.33%) |
Dec 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.07(+30.43%) | |
Nov 23, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | -0.02(-8.00%) |
Nov 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Nov 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.02(-8.00%) |
Nov 14, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 2,500 | +0.04(+19.05%) |
Nov 06, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 02, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Oct 24, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,600 | -0.03(-10.71%) |
Oct 22, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,500 | +0.03(+12.00%) |
Oct 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Sep 25, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.04(-15.00%) | |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Sep 17, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Sep 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Sep 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 27,000 | -0.03(-10.71%) |
Sep 06, 2018 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 35,000 | +0.03(+12.00%) |
Sep 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.