Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.2900 0 +0.04(+16.00%)
May 09, 2023 0.2500 0 +0.00(+0.00%)
May 02, 2023 0.2500 0 +0.00(+0.00%)
Apr 18, 2023 0.2500 0 +0.00(+0.00%)
Apr 14, 2023 0.2500 0 +0.00(+0.00%)
Mar 21, 2023 0.2500 0 +0.00(+0.00%)
Mar 13, 2023 0.2500 0 +0.00(+0.00%)
Feb 21, 2023 0.2500 0 +0.00(+0.00%)
Feb 17, 2023 0.2500 0 -0.03(-10.71%)
Feb 01, 2023 0.2800 0 -0.00(-1.75%)
Jan 30, 2023 0.2850 0 +0.03(+14.00%)
Jan 20, 2023 0.2500 0 +0.00(+0.00%)
Jan 17, 2023 0.2500 0 -0.05(-18.03%)
Dec 21, 2022 0.3050 0 +0.05(+22.00%)
Dec 16, 2022 0.2500 0 -0.05(-18.03%)
Dec 15, 2022 0.3050 0.3050 0.3050 0.3050 1,000 +0.05(+22.00%)
Nov 25, 2022 0.2500 400 -0.06(-19.35%)
Nov 21, 2022 0.3100 0 +0.01(+3.33%)
Nov 17, 2022 0.3000 0 +0.06(+25.00%)
Nov 15, 2022 0.2400 0 -0.07(-21.31%)
Nov 11, 2022 0.3050 2 -0.01(-1.61%)
Nov 07, 2022 0.3100 200 +0.08(+37.78%)
Nov 03, 2022 0.2250 0 -0.01(-4.26%)
Oct 27, 2022 0.2350 0 -0.08(-25.40%)
Oct 07, 2022 0.3150 0 +0.08(+34.04%)
Sep 28, 2022 0.2350 0 -0.08(-24.19%)
Sep 23, 2022 0.3100 0 +0.08(+31.91%)
Aug 18, 2022 0.2350 0 +0.00(+0.00%)
Jul 27, 2022 0.2350 0 +0.00(+0.00%)
Jul 20, 2022 0.2350 0 -0.02(-6.00%)
Jul 12, 2022 0.2500 0 +0.00(+0.00%)
Jul 11, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.