Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0400 | 0 | +0.03(+300.00%) | |||
May 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,714 | +0.00(+0.00%) |
May 26, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 25, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 548,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0150 | 395 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 06, 2023 | 0.0200 | 1 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | -0.01(-25.00%) |
Mar 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,600 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 43,000 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 14, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 169,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 780 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Jan 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 255,200 | -0.00(-16.67%) |
Jan 16, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+20.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,121 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Jan 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.00(+20.00%) |
Dec 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Dec 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Dec 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
Dec 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 33,000 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,618 | -0.01(-20.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,587 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,500 | +0.01(+25.00%) |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | -0.01(-20.00%) |
Nov 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,576 | -0.01(-14.29%) |
Oct 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.01(+16.67%) |
Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
Sep 28, 2022 | 0.0350 | 230 | +0.01(+16.67%) | |||
Sep 26, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Sep 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+14.29%) |
Sep 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,750 | +0.01(+16.67%) |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.01(+16.67%) |
Sep 08, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 06, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Aug 29, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,442 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,000 | -0.01(-25.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 347,000 | +0.01(+60.00%) |
Aug 18, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 292,000 | +0.01(+25.00%) |
Aug 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,335 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0250 | 0.0300 | 0.0150 | 0.0200 | 382,243 | +0.01(+33.33%) |
Aug 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Aug 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 305,000 | -0.01(-33.33%) |
Jun 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,900 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0250 | 275 | -0.00(-16.67%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.