Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 27, 2021 0.3450 0.3500 0.3450 0.3500 67,295 +0.00(+0.00%)
May 26, 2021 0.3500 0.3500 0.3350 0.3500 58,545 +0.01(+1.45%)
May 25, 2021 0.3500 0.3500 0.3400 0.3450 96,094 +0.00(+0.00%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
May 20, 2021 0.3600 0.3600 0.3200 0.3350 264,429 -0.02(-6.94%)
May 19, 2021 0.3000 0.3600 0.3000 0.3600 494,115 +0.06(+20.00%)
May 18, 2021 0.2900 0.3000 0.2850 0.3000 30,515 +0.01(+3.45%)
May 17, 2021 0.2850 0.2900 0.2850 0.2900 20,900 +0.01(+1.75%)
May 14, 2021 0.2900 0.2900 0.2800 0.2850 36,000 -0.01(-1.72%)
May 13, 2021 0.3200 0.3200 0.2900 0.2900 62,600 -0.02(-6.45%)
May 12, 2021 0.3200 0.3200 0.3050 0.3100 25,000 +0.00(+0.00%)
May 11, 2021 0.3250 0.3250 0.3050 0.3100 34,250 -0.01(-3.13%)
May 10, 2021 0.3200 0.3300 0.3200 0.3200 50,531 +0.01(+1.59%)
May 07, 2021 0.3100 0.3150 0.3100 0.3150 30,200 +0.02(+5.00%)
May 06, 2021 0.3200 0.3200 0.3000 0.3000 86,911 -0.02(-6.25%)
May 05, 2021 0.3100 0.3200 0.3050 0.3200 65,300 +0.01(+3.23%)
May 04, 2021 0.3350 0.3500 0.3100 0.3100 105,492 -0.02(-6.06%)
May 03, 2021 0.2900 0.3600 0.2900 0.3300 221,956 +0.05(+15.79%)
Apr 30, 2021 0.2900 0.2900 0.2800 0.2850 211,860 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2850 0.2850 6,565 +0.00(+0.00%)
Apr 28, 2021 0.2950 0.3050 0.2850 0.2850 39,650 -0.03(-8.06%)
Apr 27, 2021 0.3000 0.3200 0.3000 0.3100 71,458 +0.01(+3.33%)
Apr 26, 2021 0.2950 0.3000 0.2900 0.3000 74,050 +0.00(+0.00%)
Apr 23, 2021 0.2900 0.3000 0.2900 0.3000 116,700 +0.02(+5.26%)
Apr 22, 2021 0.3000 0.3000 0.2850 0.2850 88,959 -0.01(-3.39%)
Apr 21, 2021 0.2200 0.3000 0.2200 0.2950 224,408 +0.06(+28.26%)
Apr 20, 2021 0.2300 0.2300 0.2250 0.2300 42,199 -0.00(-2.13%)
Apr 19, 2021 0.2550 0.2550 0.2250 0.2350 16,300 +0.00(+0.00%)
Apr 16, 2021 0.2300 0.2350 0.2200 0.2350 83,500 +0.00(+2.17%)
Apr 15, 2021 0.2300 0.2350 0.2300 0.2300 89,799 +0.00(+0.00%)
Apr 14, 2021 0.2400 0.2400 0.2300 0.2300 95,760 -0.01(-6.12%)
Apr 13, 2021 0.2500 0.2500 0.2450 0.2450 162,100 -0.01(-3.92%)
Apr 12, 2021 0.2550 0.2550 0.2550 0.2550 15,200 -0.01(-1.92%)
Apr 09, 2021 0.2500 0.2600 0.2500 0.2600 64,320 +0.00(+0.00%)
Apr 08, 2021 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 10,200 +0.01(+1.96%)
Apr 06, 2021 0.2650 0.2850 0.2500 0.2550 107,065 -0.01(-1.92%)
Apr 05, 2021 0.2950 0.2950 0.2600 0.2600 76,617 -0.02(-7.14%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 31, 2021 0.2550 0.2650 0.2550 0.2650 7,550 +0.02(+8.16%)
Mar 30, 2021 0.2600 0.2600 0.2450 0.2450 86,999 -0.02(-5.77%)
Mar 29, 2021 0.2700 0.2700 0.2600 0.2600 25,600 -0.02(-8.77%)
Mar 26, 2021 0.2850 0.2850 0.2850 0.2850 14,000 -0.01(-1.72%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 1,100 +0.01(+1.75%)
Mar 24, 2021 0.2850 0.2850 0.2850 0.2850 35,915 -0.02(-5.00%)
Mar 23, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 22, 2021 0.2800 0.3000 0.2750 0.3000 25,199 +0.02(+5.26%)
Mar 19, 2021 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-3.39%)
Mar 18, 2021 0.3000 0.3000 0.2950 0.2950 16,780 +0.01(+1.72%)
Mar 17, 2021 0.3100 0.3100 0.2900 0.2900 5,386 +0.02(+7.41%)
Mar 16, 2021 0.2700 0.2700 0.2600 0.2700 27,539 -0.03(-11.48%)
Mar 15, 2021 0.3050 0.3200 0.3050 0.3050 34,314 +0.01(+3.39%)
Mar 12, 2021 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Mar 11, 2021 0.3000 0.3000 0.3000 0.3000 26,900 +0.00(+0.00%)
Mar 10, 2021 0.3000 0.3000 0.2850 0.3000 76,620 +0.00(+0.00%)
Mar 09, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.01(+1.69%)
Mar 08, 2021 0.3000 0.3000 0.2950 0.2950 1,006 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.3200 0.2500 0.2950 73,629 +0.04(+18.00%)
Mar 04, 2021 0.2750 0.2750 0.2450 0.2500 70,451 -0.03(-9.09%)
Mar 03, 2021 0.2900 0.2900 0.2650 0.2750 56,053 +0.00(+0.00%)
Mar 02, 2021 0.2800 0.2800 0.2750 0.2750 60,800 -0.01(-1.79%)
Mar 01, 2021 0.2800 0.2850 0.2750 0.2800 40,500 +0.00(+0.00%)
Feb 26, 2021 0.2900 0.2900 0.2800 0.2800 11,300 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3050 0.2800 0.2800 45,117 -0.02(-6.67%)
Feb 24, 2021 0.3000 0.3200 0.3000 0.3000 82,707 -0.02(-6.25%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3200 23,247 +0.02(+4.92%)
Feb 22, 2021 0.3000 0.3350 0.3000 0.3050 34,480 +0.00(+0.00%)
Feb 19, 2021 0.3050 0.3050 0.2950 0.3050 14,100 -0.01(-1.61%)
Feb 18, 2021 0.3000 0.3100 0.2950 0.3100 42,600 +0.01(+3.33%)
Feb 17, 2021 0.3000 0.3100 0.2900 0.3000 43,309 +0.00(+0.00%)
Feb 16, 2021 0.3250 0.3250 0.3000 0.3000 102,750 +0.00(+0.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2021 0.3250 0.3300 0.3000 0.3000 28,684 -0.03(-9.09%)
Feb 10, 2021 0.2900 0.3700 0.2900 0.3300 178,300 +0.05(+20.00%)
Feb 09, 2021 0.2800 0.2800 0.2750 0.2750 23,446 -0.01(-1.79%)
Feb 08, 2021 0.2950 0.2950 0.2750 0.2800 46,325 -0.01(-3.45%)
Feb 05, 2021 0.2700 0.2900 0.2700 0.2900 51,200 +0.00(+0.00%)
Feb 04, 2021 0.2850 0.2900 0.2750 0.2900 42,302 +0.01(+3.57%)
Feb 03, 2021 0.2950 0.2950 0.2800 0.2800 69,000 -0.01(-5.08%)
Feb 02, 2021 0.2850 0.3000 0.2850 0.2950 70,902 +0.01(+3.51%)
Feb 01, 2021 0.3200 0.3200 0.2850 0.2850 114,676 -0.03(-9.52%)
Jan 29, 2021 0.3100 0.3150 0.3100 0.3150 28,200 +0.01(+3.28%)
Jan 28, 2021 0.3000 0.3050 0.3000 0.3050 14,297 +0.01(+3.39%)
Jan 27, 2021 0.3150 0.3150 0.2950 0.2950 66,747 -0.02(-6.35%)
Jan 26, 2021 0.3200 0.3200 0.3150 0.3150 56,020 -0.01(-1.56%)
Jan 25, 2021 0.3200 0.3400 0.3150 0.3200 188,950 +0.00(+0.00%)
Jan 22, 2021 0.3350 0.3400 0.3200 0.3200 176,276 -0.01(-1.54%)
Jan 21, 2021 0.3400 0.3500 0.3000 0.3250 276,347 -0.02(-4.41%)
Jan 20, 2021 0.2450 0.3400 0.2450 0.3400 728,186 +0.10(+38.78%)
Jan 19, 2021 0.2450 0.2450 0.2350 0.2450 35,450 +0.00(+0.00%)
Jan 18, 2021 0.2450 0.2450 0.2450 0.2450 8,000 -0.01(-2.00%)
Jan 15, 2021 0.2450 0.2500 0.2400 0.2500 19,369 +0.01(+2.04%)
Jan 14, 2021 0.2600 0.2600 0.2450 0.2450 29,583 +0.00(+0.00%)
Jan 13, 2021 0.2500 0.2500 0.2450 0.2450 25,250 -0.01(-2.00%)
Jan 12, 2021 0.2550 0.2600 0.2500 0.2500 8,358 +0.01(+2.04%)
Jan 11, 2021 0.2650 0.2650 0.2400 0.2450 123,724 -0.03(-9.26%)
Jan 08, 2021 0.2700 0.2700 0.2600 0.2700 35,000 +0.01(+1.89%)
Jan 07, 2021 0.2800 0.2850 0.2650 0.2650 28,560 -0.02(-7.02%)
Jan 06, 2021 0.3300 0.3300 0.2800 0.2850 151,133 -0.01(-3.39%)
Jan 05, 2021 0.2700 0.3100 0.2600 0.2950 153,600 +0.03(+13.46%)
Jan 04, 2021 0.2500 0.2600 0.2500 0.2600 83,237 +0.02(+6.12%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2020 0.2350 0.2400 0.2300 0.2400 35,680 +0.01(+2.13%)
Dec 29, 2020 0.2350 0.2350 0.2300 0.2350 51,840 +0.00(+2.17%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2350 0.2300 0.2300 18,295 -0.01(-6.12%)
Dec 22, 2020 0.2450 0.2450 0.2250 0.2450 73,108 +0.01(+2.08%)
Dec 21, 2020 0.2300 0.2400 0.2300 0.2400 41,699 +0.01(+2.13%)
Dec 18, 2020 0.2300 0.2350 0.2300 0.2350 42,550 +0.00(+2.17%)
Dec 17, 2020 0.2200 0.2300 0.2200 0.2300 92,000 +0.02(+6.98%)
Dec 16, 2020 0.2100 0.2150 0.2100 0.2150 129,218 +0.01(+2.38%)
Dec 15, 2020 0.2000 0.2100 0.2000 0.2100 24,500 +0.01(+2.44%)
Dec 14, 2020 0.2150 0.2150 0.2050 0.2050 69,800 -0.02(-6.82%)
Dec 11, 2020 0.2150 0.2200 0.2100 0.2200 27,528 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2200 0.2200 0.2200 24,900 -0.01(-4.35%)
Dec 09, 2020 0.2300 0.2300 0.2300 0.2300 63,559 +0.01(+2.22%)
Dec 08, 2020 0.2250 0.2250 0.2250 0.2250 69,500 +0.01(+2.27%)
Dec 07, 2020 0.2200 0.2200 0.2200 0.2200 40,000 +0.01(+2.33%)
Dec 04, 2020 0.2300 0.2300 0.2100 0.2150 132,600 -0.02(-6.52%)
Dec 03, 2020 0.2250 0.2300 0.2250 0.2300 147,000 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2300 0.2150 0.2300 80,700 +0.01(+4.55%)
Dec 01, 2020 0.2200 0.2200 0.2050 0.2200 119,500 +0.01(+2.33%)
Nov 30, 2020 0.2200 0.2200 0.2150 0.2150 19,500 +0.01(+2.38%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 46,100 -0.01(-4.55%)
Nov 26, 2020 0.2050 0.2500 0.2050 0.2200 265,950 +0.02(+12.82%)
Nov 25, 2020 0.1950 0.2000 0.1900 0.1950 103,500 -0.01(-2.50%)
Nov 24, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Nov 23, 2020 0.2000 0.2050 0.1950 0.1950 53,950 -0.01(-7.14%)
Nov 20, 2020 0.2100 0.2100 0.2000 0.2100 76,000 +0.01(+5.00%)
Nov 19, 2020 0.2000 0.2100 0.1900 0.2000 37,500 +0.00(+0.00%)
Nov 18, 2020 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Nov 17, 2020 0.2200 0.2200 0.1950 0.2050 141,544 -0.04(-14.58%)
Nov 16, 2020 0.2100 0.2400 0.2100 0.2400 38,000 +0.03(+14.29%)
Nov 13, 2020 0.2100 0.2150 0.2050 0.2100 40,200 +0.01(+2.44%)
Nov 12, 2020 0.2150 0.2150 0.2050 0.2050 111,000 -0.02(-6.82%)
Nov 11, 2020 0.2150 0.2200 0.2150 0.2200 2,700 +0.00(+0.00%)
Nov 10, 2020 0.2300 0.2300 0.2200 0.2200 31,500 -0.02(-8.33%)
Nov 09, 2020 0.2300 0.2400 0.2200 0.2400 57,700 +0.01(+6.67%)
Nov 06, 2020 0.2150 0.2350 0.2150 0.2250 70,500 +0.01(+4.65%)
Nov 05, 2020 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Nov 04, 2020 0.2200 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2200 0.2100 0.2200 18,500 +0.01(+4.76%)
Nov 02, 2020 0.2100 0.2150 0.2100 0.2100 8,500 +0.01(+2.44%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2050 61,500 -0.01(-2.38%)
Oct 29, 2020 0.2150 0.2150 0.2100 0.2100 5,500 +0.00(+0.00%)
Oct 28, 2020 0.2150 0.2200 0.2050 0.2100 88,700 -0.01(-4.55%)
Oct 27, 2020 0.2200 0.2200 0.2150 0.2200 38,500 -0.01(-2.22%)
Oct 26, 2020 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-6.25%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2400 23,130 +0.00(+0.00%)
Oct 22, 2020 0.2250 0.2400 0.2250 0.2400 19,000 +0.01(+4.35%)
Oct 21, 2020 0.2250 0.2300 0.2200 0.2300 73,200 +0.00(+0.00%)
Oct 20, 2020 0.2350 0.2350 0.2300 0.2300 7,500 +0.00(+0.00%)
Oct 19, 2020 0.2350 0.2350 0.2300 0.2300 17,500 -0.00(-2.13%)
Oct 16, 2020 0.2350 0.2400 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2400 5,500 -0.01(-2.04%)
Oct 14, 2020 0.2400 0.2450 0.2350 0.2450 43,400 +0.01(+2.08%)
Oct 13, 2020 0.2200 0.2400 0.2200 0.2400 66,500 +0.04(+17.07%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2050 2,500 -0.01(-2.38%)
Oct 07, 2020 0.2150 0.2250 0.2100 0.2100 62,796 -0.01(-4.55%)
Oct 06, 2020 0.2250 0.2250 0.2200 0.2200 10,413 -0.01(-2.22%)
Oct 05, 2020 0.2300 0.2300 0.2250 0.2250 23,000 -0.01(-2.17%)
Oct 02, 2020 0.2250 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Oct 01, 2020 0.2300 0.2350 0.2300 0.2300 44,045 +0.00(+0.00%)
Sep 30, 2020 0.2250 0.2300 0.2250 0.2300 18,041 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.2300 0.2300 57,500 -0.02(-8.00%)
Sep 28, 2020 0.2400 0.2550 0.2400 0.2500 48,500 +0.01(+2.04%)
Sep 25, 2020 0.2250 0.2450 0.2250 0.2450 35,672 +0.02(+11.36%)
Sep 24, 2020 0.2450 0.2450 0.2200 0.2200 26,000 -0.01(-4.35%)
Sep 23, 2020 0.2150 0.2300 0.2100 0.2300 29,600 +0.02(+9.52%)
Sep 22, 2020 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+2.44%)
Sep 21, 2020 0.2450 0.2450 0.2050 0.2050 47,700 -0.02(-6.82%)
Sep 18, 2020 0.2000 0.2200 0.2000 0.2200 23,499 +0.02(+7.32%)
Sep 17, 2020 0.1950 0.2050 0.1950 0.2050 48,914 +0.00(+2.50%)
Sep 16, 2020 0.2000 0.2000 0.1950 0.2000 18,500 +0.01(+2.56%)
Sep 15, 2020 0.1950 0.1950 0.1900 0.1950 54,455 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1950 0.1950 26,050 +0.01(+2.63%)
Sep 11, 2020 0.1950 0.1950 0.1900 0.1900 20,616 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1850 0.1900 35,500 -0.01(-2.56%)
Sep 09, 2020 0.2000 0.2000 0.1950 0.1950 65,433 +0.00(+0.00%)
Sep 08, 2020 0.1850 0.1950 0.1850 0.1950 19,400 +0.01(+2.63%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2020 0.2100 0.2100 0.2000 0.2000 122,405 -0.01(-4.76%)
Sep 02, 2020 0.2250 0.2250 0.2100 0.2100 72,300 -0.02(-10.64%)
Sep 01, 2020 0.2300 0.2350 0.2300 0.2350 30,400 +0.00(+2.17%)
Aug 31, 2020 0.2300 0.2300 0.2250 0.2300 28,000 +0.01(+4.55%)
Aug 28, 2020 0.2300 0.2300 0.2200 0.2200 25,500 -0.01(-2.22%)
Aug 27, 2020 0.2300 0.2300 0.2250 0.2250 22,000 +0.00(+0.00%)
Aug 26, 2020 0.2250 0.2350 0.2250 0.2250 9,000 -0.01(-2.17%)
Aug 25, 2020 0.2450 0.2450 0.2300 0.2300 52,350 -0.02(-9.80%)
Aug 24, 2020 0.2400 0.2700 0.2400 0.2550 137,913 +0.02(+8.51%)
Aug 21, 2020 0.2400 0.2400 0.2350 0.2350 7,100 -0.01(-2.08%)
Aug 20, 2020 0.2400 0.2450 0.2350 0.2400 8,600 +0.01(+2.13%)
Aug 19, 2020 0.2650 0.2650 0.2300 0.2350 161,100 -0.03(-9.62%)
Aug 18, 2020 0.2650 0.2650 0.2600 0.2600 23,200 -0.01(-1.89%)
Aug 17, 2020 0.2650 0.3250 0.2650 0.2650 7,512 -0.02(-7.02%)
Aug 14, 2020 0.2850 0.2900 0.2850 0.2850 18,202 +0.00(+1.79%)
Aug 13, 2020 0.2750 0.2800 0.2750 0.2800 43,000 +0.00(+0.00%)
Aug 12, 2020 0.3150 0.3150 0.2800 0.2800 20,000 +0.02(+7.69%)
Aug 11, 2020 0.3100 0.3100 0.2600 0.2600 150,050 -0.04(-13.33%)
Aug 10, 2020 0.3400 0.3400 0.2850 0.3000 64,877 -0.01(-3.23%)
Aug 07, 2020 0.3100 0.3700 0.3100 0.3100 101,857 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3200 0.3100 0.3100 5,964 +0.00(+0.00%)
Aug 05, 2020 0.3100 0.3100 0.3100 0.3100 8,800 +0.01(+1.64%)
Aug 04, 2020 0.2950 0.3100 0.2950 0.3050 16,000 +0.01(+3.39%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jul 30, 2020 0.2700 0.3100 0.2700 0.3100 106,954 +0.02(+6.90%)
Jul 29, 2020 0.2850 0.2950 0.2800 0.2900 123,900 +0.01(+5.45%)
Jul 28, 2020 0.2550 0.2750 0.2550 0.2750 68,000 +0.03(+10.00%)
Jul 27, 2020 0.2700 0.2700 0.2500 0.2500 64,067 -0.01(-3.85%)
Jul 24, 2020 0.2700 0.2700 0.2600 0.2600 63,500 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.2700 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 22, 2020 0.2750 0.2750 0.2600 0.2700 70,550 +0.01(+1.89%)
Jul 21, 2020 0.2700 0.2700 0.2650 0.2650 52,246 -0.01(-1.85%)
Jul 20, 2020 0.2700 0.2700 0.2700 0.2700 24,250 +0.00(+0.00%)
Jul 17, 2020 0.2700 0.2700 0.2650 0.2700 14,500 +0.01(+1.89%)
Jul 16, 2020 0.2700 0.2750 0.2650 0.2650 128,790 -0.01(-3.64%)
Jul 15, 2020 0.2350 0.2850 0.2350 0.2750 240,406 +0.05(+19.57%)
Jul 14, 2020 0.2250 0.2300 0.2150 0.2300 12,381 +0.00(+0.00%)
Jul 13, 2020 0.2150 0.2400 0.2150 0.2300 35,547 +0.00(+0.00%)
Jul 10, 2020 0.2050 0.2400 0.2050 0.2300 161,881 +0.02(+9.52%)
Jul 09, 2020 0.2100 0.2100 0.2050 0.2100 55,500 +0.01(+5.00%)
Jul 08, 2020 0.2000 0.2000 0.1950 0.2000 17,777 +0.00(+0.00%)
Jul 07, 2020 0.2000 0.2100 0.2000 0.2000 64,741 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2000 0.1750 0.2000 101,499 +0.01(+5.26%)
Jul 03, 2020 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.56%)
Jul 02, 2020 0.1800 0.2000 0.1800 0.1950 122,500 +0.02(+8.33%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 29, 2020 0.1650 0.1750 0.1650 0.1750 31,229 +0.02(+12.90%)
Jun 26, 2020 0.1550 0.1600 0.1550 0.1550 13,000 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1800 0.1550 0.1550 38,700 -0.01(-3.13%)
Jun 24, 2020 0.1600 0.1600 0.1500 0.1600 95,600 +0.01(+6.67%)
Jun 23, 2020 0.1700 0.1700 0.1500 0.1500 77,069 -0.02(-11.76%)
Jun 22, 2020 0.1650 0.1700 0.1650 0.1700 14,683 +0.01(+6.25%)
Jun 19, 2020 0.1650 0.1700 0.1500 0.1600 72,833 +0.01(+3.23%)
Jun 18, 2020 0.1700 0.1700 0.1550 0.1550 66,734 -0.01(-3.13%)
Jun 17, 2020 0.1650 0.1650 0.1600 0.1600 46,500 +0.00(+0.00%)
Jun 16, 2020 0.1650 0.1650 0.1600 0.1600 7,766 -0.01(-3.03%)
Jun 15, 2020 0.1550 0.1650 0.1550 0.1650 22,000 -0.01(-2.94%)
Jun 12, 2020 0.1550 0.1700 0.1550 0.1700 48,000 +0.01(+6.25%)
Jun 11, 2020 0.1800 0.1850 0.1550 0.1600 129,696 -0.01(-8.57%)
Jun 10, 2020 0.2000 0.2000 0.1750 0.1750 40,500 -0.02(-10.26%)
Jun 09, 2020 0.1900 0.1950 0.1800 0.1950 22,334 +0.01(+2.63%)
Jun 08, 2020 0.2200 0.2200 0.1850 0.1900 34,250 -0.01(-7.32%)
Jun 05, 2020 0.2200 0.2200 0.2050 0.2050 39,704 +0.00(+2.50%)
Jun 04, 2020 0.2200 0.2200 0.2000 0.2000 25,697 -0.01(-4.76%)
Jun 03, 2020 0.2150 0.2150 0.2050 0.2100 25,600 -0.01(-2.33%)
Jun 02, 2020 0.2150 0.2300 0.2100 0.2150 91,004 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.