Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+25.00%) |
May 21, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,500 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 04, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.01(+25.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 75,000 | -0.01(-33.33%) |
Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,500 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Dec 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 14, 2023 | 0.0200 | 0.0450 | 0.0200 | 0.0450 | 274,202 | +0.02(+80.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,638 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,500 | +0.01(+33.33%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-50.00%) |
Oct 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 22, 2023 | 0.0150 | 400 | -0.01(-25.00%) | |||
Sep 12, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,018 | -0.01(-25.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 223,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,528 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Aug 17, 2023 | 0.0150 | 0 | +0.01(+200.00%) | |||
Aug 14, 2023 | 0.0050 | 0 | -0.04(-87.50%) | |||
Jul 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.