Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 6,900 -0.00(-4.76%)
May 29, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 25, 2018 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
May 23, 2018 0.1000 0.1100 0.1000 0.1050 44,000 -0.01(-4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 570,000 +0.01(+4.76%)
May 18, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 17, 2018 0.1100 0.1100 0.1050 0.1100 609,000 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 2,900 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 04, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 01, 2018 0.1200 0.1250 0.1200 0.1250 75,000 +0.01(+4.17%)
Apr 30, 2018 0.1250 0.1300 0.1150 0.1200 472,500 -0.01(-4.00%)
Apr 27, 2018 0.1200 0.1250 0.1200 0.1250 15,500 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1300 0.1200 0.1250 1,977,800 +0.01(+4.17%)
Apr 25, 2018 0.1150 0.1200 0.1100 0.1200 674,000 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 18, 2018 0.1150 0.1150 0.1150 84 +0.00(+0.00%)
Apr 17, 2018 0.1150 0.1200 0.1150 0.1150 51,500 +0.00(+0.00%)
Apr 16, 2018 0.1150 0.1150 0.1100 0.1150 134,500 -0.00(-4.17%)
Apr 13, 2018 0.1150 0.1200 0.1150 0.1200 196,000 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 190,000 +0.00(+4.35%)
Apr 11, 2018 0.1200 0.1250 0.1150 0.1150 340,500 -0.00(-4.17%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1300 0.1200 0.1200 3,248,500 -0.02(-14.29%)
Apr 04, 2018 0.1250 0.1400 0.1250 0.1400 125,000 +0.02(+12.00%)
Apr 03, 2018 0.1200 0.1250 0.1000 0.1250 181,500 +0.01(+13.64%)
Apr 02, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Mar 26, 2018 0.1150 0.1300 0.1150 0.1200 15,000 -0.01(-7.69%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Mar 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 21, 2018 0.1250 0.1300 0.1200 0.1250 63,900 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 15, 2018 0.1200 0.1300 0.1200 0.1300 14,800 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 07, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2018 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+8.33%)
Mar 01, 2018 0.1200 0.1200 0.1200 0.1200 70,000 -0.01(-4.00%)
Feb 27, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 50 +0.01(+7.69%)
Feb 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 09, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 06, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Feb 05, 2018 0.1200 0.1200 0.1250 160,000 +0.01(+4.17%)
Feb 02, 2018 0.1200 0.1200 0.1200 0.1200 497,000 +0.00(+0.00%)
Feb 01, 2018 0.1200 0.1250 0.0900 0.1200 2,627,550 -0.01(-7.69%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1300 18,500 +0.00(+0.00%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 200,000 +0.00(+0.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1300 40,000 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 25, 2018 0.1200 0.1300 0.1200 0.1300 51,000 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jan 23, 2018 0.1350 0.1350 0.1350 0.1350 64,550 +0.01(+3.85%)
Jan 22, 2018 0.1200 0.1300 0.1200 0.1300 60,000 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1300 0.1200 0.1300 19,600 +0.00(+0.00%)
Jan 17, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jan 12, 2018 0.1300 0.1400 0.1300 0.1400 12,000 -0.00(-3.45%)
Jan 11, 2018 0.1300 0.1450 0.1300 0.1450 17,000 +0.00(+0.00%)
Jan 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 08, 2018 0.1500 0.1500 0.1500 0.1500 208,500 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1500 0.1300 0.1500 9,500 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1600 0.1250 0.1500 131,313 +0.00(+0.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0.1500 1,270,000 +0.00(+0.00%)
Jan 02, 2018 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 28, 2017 0.1400 0.1450 0.1400 0.1450 10,000 +0.01(+7.41%)
Dec 27, 2017 0.1200 0.1350 0.1200 0.1350 147,000 +0.01(+3.85%)
Dec 22, 2017 0.1250 0.1300 0.1250 0.1300 116,000 +0.01(+13.04%)
Dec 21, 2017 0.1050 0.1150 0.1000 0.1150 98,000 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1000 0.1150 32,500 -0.00(-4.17%)
Dec 19, 2017 0.1150 0.1200 0.1050 0.1200 62,000 -0.01(-4.00%)
Dec 18, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 15, 2017 0.1150 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Dec 13, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 12, 2017 0.1200 0.1200 0.1150 0.1200 88,500 -0.01(-7.69%)
Dec 11, 2017 0.1350 0.1400 0.1200 0.1300 106,500 +0.01(+4.00%)
Dec 08, 2017 0.1300 0.1300 0.1250 0.1250 20,500 -0.02(-13.79%)
Dec 07, 2017 0.1400 0.1450 0.1250 0.1450 28,660 +0.01(+11.54%)
Dec 06, 2017 0.1300 0.1400 0.1300 0.1300 32,000 -0.01(-7.14%)
Dec 05, 2017 0.1350 0.1400 0.1300 0.1400 26,000 -0.00(-3.45%)
Dec 04, 2017 0.1450 0.1450 0.1350 0.1450 64,000 +0.00(+0.00%)
Dec 01, 2017 0.1600 0.1600 0.1300 0.1450 206,950 -0.01(-3.33%)
Nov 30, 2017 0.1450 0.1500 0.1450 0.1500 104,000 +0.02(+20.00%)
Nov 29, 2017 0.1350 0.1500 0.1200 0.1250 130,000 -0.02(-10.71%)
Nov 28, 2017 0.1200 0.1400 0.1200 0.1400 92,000 +0.01(+7.69%)
Nov 27, 2017 0.1350 0.1450 0.1300 0.1300 145,500 +0.00(+0.00%)
Nov 24, 2017 0.1300 0.1300 0.1300 0.1300 582,650 +0.00(+0.00%)
Nov 23, 2017 0.1300 0.1300 0.1300 0.1300 38,740 -0.01(-7.14%)
Nov 22, 2017 0.1400 0.1400 0.1350 0.1400 12,000 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1500 0.1250 0.1400 148,750 -0.01(-6.67%)
Nov 20, 2017 0.1500 0.1500 0.1500 0.1500 12,650 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1500 0.1500 23,012 +0.00(+0.00%)
Nov 16, 2017 0.1450 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Nov 15, 2017 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 14, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1350 0.1500 62,500 +0.00(+0.00%)
Nov 10, 2017 0.1350 0.1500 0.1350 0.1500 107,150 +0.01(+7.14%)
Nov 09, 2017 0.1400 0.1400 0.1300 0.1400 17,000 -0.01(-6.67%)
Nov 08, 2017 0.1450 0.1500 0.1450 0.1500 83,400 +0.01(+3.45%)
Nov 07, 2017 0.1550 0.1550 0.1450 0.1450 78,600 -0.01(-3.33%)
Nov 06, 2017 0.1500 0.1600 0.1500 0.1500 111,500 -0.01(-3.23%)
Nov 03, 2017 0.1600 0.1800 0.1550 0.1550 468,000 -0.02(-11.43%)
Nov 02, 2017 0.1700 0.1800 0.1650 0.1750 211,000 +0.00(+0.00%)
Nov 01, 2017 0.1750 0.1800 0.1700 0.1750 648,000 -0.01(-2.78%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1800 245,500 +0.00(+0.00%)
Oct 30, 2017 0.1700 0.1800 0.1700 0.1800 38,000 +0.00(+0.00%)
Oct 27, 2017 0.1800 0.1800 0.1700 0.1800 115,900 +0.00(+0.00%)
Oct 26, 2017 0.1750 0.1800 0.1700 0.1800 143,500 +0.01(+5.88%)
Oct 25, 2017 0.1700 0.1750 0.1700 0.1700 132,100 +0.00(+0.00%)
Oct 24, 2017 0.1800 0.1850 0.1700 0.1700 161,630 -0.01(-8.11%)
Oct 23, 2017 0.1900 0.1950 0.1750 0.1850 313,200 -0.01(-2.63%)
Oct 20, 2017 0.1900 0.1900 0.1700 0.1900 205,635 +0.02(+11.76%)
Oct 19, 2017 0.1900 0.1950 0.1700 0.1700 274,392 -0.02(-10.53%)
Oct 18, 2017 0.2200 0.2200 0.1700 0.1900 757,200 -0.02(-9.52%)
Oct 17, 2017 0.2000 0.2100 0.1900 0.2100 76,100 -0.01(-2.33%)
Oct 16, 2017 0.1700 0.2300 0.1700 0.2150 252,600 +0.04(+26.47%)
Oct 13, 2017 0.1700 0.1900 0.1550 0.1700 141,734 -0.00(-2.86%)
Oct 12, 2017 0.1600 0.1750 0.1600 0.1750 1,270,000 +0.01(+9.37%)
Oct 11, 2017 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Oct 10, 2017 0.1450 0.1550 0.1400 0.1500 93,000 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1500 0.1500 23,000 +0.01(+3.45%)
Oct 05, 2017 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Oct 04, 2017 0.1550 0.1600 0.1450 0.1550 169,000 -0.01(-3.13%)
Oct 03, 2017 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+6.67%)
Oct 02, 2017 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1550 0.1500 0.1500 284,000 -0.01(-6.25%)
Sep 28, 2017 0.1500 0.1600 0.1500 0.1600 75,000 +0.00(+0.00%)
Sep 27, 2017 0.1600 0.1650 0.1500 0.1600 411,500 -0.02(-11.11%)
Sep 26, 2017 0.1550 0.1800 0.1550 0.1800 63,000 +0.01(+5.88%)
Sep 25, 2017 0.1700 0.1700 0.1500 0.1700 196,500 +0.00(+0.00%)
Sep 22, 2017 0.1900 0.2000 0.1550 0.1700 1,889,233 +0.00(+0.00%)
Sep 21, 2017 0.1450 0.1700 0.1450 0.1700 1,518,500 +0.02(+13.33%)
Sep 20, 2017 0.1550 0.1550 0.1500 0.1500 123,500 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1600 0.1500 0.1500 40,000 +0.00(+0.00%)
Sep 18, 2017 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Sep 13, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 11, 2017 0.1450 0.1450 0.1450 30 -0.02(-9.38%)
Sep 08, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Sep 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 25, 2017 0.1700 0.1700 0.1700 224 +0.02(+9.68%)
Aug 24, 2017 0.1550 0.1600 0.1500 0.1550 210,000 -0.01(-6.06%)
Aug 23, 2017 0.1650 0.1650 0.1650 0.1650 300,000 -0.01(-2.94%)
Aug 22, 2017 0.1800 0.1800 0.1550 0.1700 268,500 -0.01(-5.56%)
Aug 21, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 11,500 +0.02(+12.50%)
Aug 16, 2017 0.1600 0.1600 0.1600 0.1600 780 -0.03(-15.79%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Aug 14, 2017 0.1800 0.1950 0.1800 0.1900 18,900 +0.02(+8.57%)
Aug 11, 2017 0.1750 0.1800 0.1750 0.1750 41,450 +0.00(+2.94%)
Aug 10, 2017 0.1650 0.1700 0.1650 0.1700 18,400 +0.01(+3.03%)
Aug 09, 2017 0.1650 0.1650 0.1650 0.1650 1,512 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1700 0.1500 0.1650 24,500 +0.02(+10.00%)
Aug 04, 2017 0.1550 0.1550 0.1450 0.1500 42,500 -0.02(-9.09%)
Aug 03, 2017 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Aug 02, 2017 0.1650 0.1650 0.1600 0.1600 55,500 -0.01(-3.03%)
Aug 01, 2017 0.1850 0.1850 0.1650 0.1650 37,900 -0.01(-8.33%)
Jul 31, 2017 0.1800 0.1800 0.1800 0.1800 588,890 +0.01(+9.09%)
Jul 28, 2017 0.1800 0.1800 0.1650 0.1650 60,549 -0.01(-5.71%)
Jul 27, 2017 0.1600 0.1750 0.1600 0.1750 30,750 +0.02(+12.90%)
Jul 24, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 21, 2017 0.1600 0.1750 0.1550 0.1600 59,000 -0.01(-8.57%)
Jul 20, 2017 0.1650 0.1750 0.1600 0.1750 37,000 -0.01(-5.41%)
Jul 19, 2017 0.1750 0.1850 0.1750 0.1850 233,500 +0.01(+8.82%)
Jul 18, 2017 0.1650 0.1700 0.1550 0.1700 45,472 -0.01(-8.11%)
Jul 17, 2017 0.1850 0.1850 0.1850 0.1850 7,000 +0.02(+12.12%)
Jul 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jul 12, 2017 0.1750 0.2000 0.1750 0.1800 25,500 +0.01(+5.88%)
Jul 11, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jul 10, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Jul 06, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 05, 2017 0.1600 0.1600 0.1500 0.1500 69,500 -0.02(-11.76%)
Jul 04, 2017 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1900 0.1700 0.1900 9,372 +0.02(+15.15%)
Jun 29, 2017 0.1600 0.1650 0.1600 0.1650 4,000 +0.02(+10.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 600,000 +0.00(+0.00%)
Jun 27, 2017 0.1400 0.1500 0.1400 0.1500 6,000 +0.01(+3.45%)
Jun 26, 2017 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-6.45%)
Jun 23, 2017 0.1500 0.1550 0.1500 0.1550 80,000 +0.01(+3.33%)
Jun 22, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jun 21, 2017 0.1550 0.1600 0.1450 0.1500 64,000 -0.01(-6.25%)
Jun 20, 2017 0.1600 0.1600 0.1600 0.1600 300,000 +0.00(+0.00%)
Jun 16, 2017 0.1600 0.1600 0.1600 313 +0.01(+6.67%)
Jun 15, 2017 0.1550 0.1600 0.1500 0.1500 177,000 +0.00(+0.00%)
Jun 14, 2017 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Jun 13, 2017 0.2000 0.2000 0.1500 0.1500 504,600 -0.03(-16.67%)
Jun 12, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jun 08, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 07, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 06, 2017 0.1500 0.1650 0.1500 0.1650 183,160 +0.00(+0.00%)
Jun 05, 2017 0.1550 0.1650 0.1500 0.1650 242,000 +0.02(+10.00%)
Jun 02, 2017 0.1600 0.1600 0.1500 0.1500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.