Indicators

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 01, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2016	0.0500	0.0500	0.0500	0.0500	115,000	+0.00(+0.00%)
Jan 21, 2016	0.0500	0.0500	0.0500	0.0500	140,000	+0.00(+0.00%)
Jan 13, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 12, 2016	0.0450	0.0450	0.0450	0.0450	37,000	-0.01(-10.00%)
Dec 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 23, 2015	0.0600	0.0600	0.0600	0.0600	1,550,400	+0.00(+0.00%)
Dec 22, 2015	0.0600	0.0700	0.0600	0.0600	280,000	-0.01(-7.69%)
Dec 17, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 10, 2015		0.0700	0.0700	0.0700	0	-0.04(-36.36%)
Oct 29, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 08, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 05, 2015		0.0800	0.0800	0.0800	0	-0.05(-38.46%)
Jul 14, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 08, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.