Blue Moon Metals Inc (TSV: MOON )
0.0500
+0.0100
(+25.00%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 370,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 510,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,400 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,251 | +0.00(+0.00%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 259,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,002 | +0.00(+50.00%) |
Apr 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,108 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 148,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 164,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 47,500 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | -0.01(-20.00%) |
Mar 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Feb 25, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 73,000 | -0.00(-16.67%) |
Feb 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,961 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 135,000 | -0.00(-16.67%) |
Feb 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,250 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,000 | +0.00(+20.00%) |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 82,443 | -0.00(-16.67%) |
Jan 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Jan 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 248,000 | +0.00(+20.00%) |
Jan 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 157,000 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,750 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 162,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 167,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 51,227 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 334,169 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | -0.00(-16.67%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 167 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 31,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700 | +0.01(+25.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 57,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,053 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,000 | +0.00(+20.00%) |
Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 189,083 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,899 | -0.00(-16.67%) |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,131,084 | +0.00(+20.00%) |
Aug 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 75,200 | -0.01(-20.00%) |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | +0.01(+25.00%) |
Aug 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
Aug 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 411,000 | +0.01(+50.00%) |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,650 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 218,796 | -0.01(-20.00%) |
Jul 12, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.01(+25.00%) |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Jul 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 14 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,001 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jun 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 140,853 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,108 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 133,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.