Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,334 | -0.00(-16.67%) |
May 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 336,167 | -0.01(-14.29%) |
Apr 10, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 108,000 | -0.00(-11.11%) |
Mar 14, 2023 | 0.0450 | 338 | -0.01(-25.00%) | |||
Feb 16, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Feb 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,332 | +0.01(+11.11%) |
Feb 09, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Feb 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,370 | +0.00(+10.00%) |
Feb 06, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 25, 2023 | 0.0550 | 666 | +0.00(+10.00%) | |||
Jan 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,772 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 50,000 | +0.01(+20.00%) |
Jan 13, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,202 | +0.01(+11.11%) |
Jan 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0450 | 333 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,353 | -0.00(-11.11%) |
Dec 28, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 23, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 16, 2022 | 0.0450 | 0.0450 | 16,667 | -0.01(-18.18%) | ||
Dec 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+22.22%) |
Dec 13, 2022 | 0.0450 | 1 | -0.01(-25.00%) | |||
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,119 | +0.01(+20.00%) |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,333 | -0.00(-9.09%) |
Dec 07, 2022 | 0.0550 | 666 | +0.00(+10.00%) | |||
Dec 02, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 01, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 79,166 | -0.02(-30.77%) |
Nov 29, 2022 | 0.0650 | 7 | -0.01(-7.14%) | |||
Nov 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 58,436 | +0.02(+27.27%) |
Nov 23, 2022 | 0.0550 | 0 | +0.03(+83.33%) | |||
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
Nov 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.01(+33.33%) |
Nov 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 143,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 52,500 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 31, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 05, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 74,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,500 | -0.01(-20.00%) |
Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 243,000 | -0.00(-16.67%) |
Aug 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,500 | +0.00(+20.00%) |
Aug 05, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 65,000 | -0.00(-16.67%) |
Aug 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,428 | -0.01(-14.29%) |
Jun 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,899 | +0.01(+16.67%) |
Jun 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 205,000 | -0.01(-14.29%) |
Jun 17, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,221 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,300 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 97,500 | -0.01(-14.29%) |
Jun 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,400 | -0.00(-12.50%) |
Jun 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,467 | +0.01(+33.33%) |
Jun 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,700 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Jun 02, 2022 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.