Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 39,800 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 59,421 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0500 0.0550 96,500 +0.00(+10.00%)
May 25, 2018 0.0500 0.0500 0.0500 0.0500 4,825 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 16,100 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0550 0.0550 0.0450 0.0500 124,000 -0.00(-9.09%)
May 16, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
May 15, 2018 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0500 0.0500 569,600 -0.00(-9.09%)
May 11, 2018 0.0550 0.0550 0.0550 0.0550 7,130 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0500 0.0550 415,800 -0.00(-8.33%)
May 04, 2018 0.0600 0.0650 0.0550 0.0600 354,800 +0.00(+9.09%)
May 03, 2018 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
May 02, 2018 0.0550 0.0600 0.0550 0.0600 70,250 +0.00(+0.00%)
May 01, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 760,000 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0550 123,460 +0.00(+0.00%)
Apr 26, 2018 0.0650 0.0650 0.0500 0.0550 559,820 -0.01(-15.38%)
Apr 25, 2018 0.0650 0.0650 0.0600 0.0650 179,500 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 80,800 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0600 0.0650 283,000 -0.01(-7.14%)
Apr 20, 2018 0.0700 0.0750 0.0650 0.0700 350,900 -0.00(-6.67%)
Apr 19, 2018 0.0750 0.0750 0.0650 0.0750 489,831 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 177,400 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 279,751 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 26,570 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0700 0.0750 244,815 -0.01(-11.76%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0850 120,250 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Apr 10, 2018 0.0850 0.0950 0.0800 0.0950 85,000 +0.01(+5.56%)
Apr 09, 2018 0.0950 0.0950 0.0850 0.0900 140,330 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 700 -0.01(-5.26%)
Apr 03, 2018 0.0950 0.0950 0.0950 0.0950 118,700 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.1000 0.0850 0.0950 177,450 +0.00(+0.00%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 28, 2018 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0950 0.1000 0.0950 0.0900 102,617 +0.00(+0.00%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0900 16,379 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.0950 0.0850 0.0900 111,375 -0.01(-10.00%)
Mar 22, 2018 0.0950 0.1000 0.0900 0.1000 294,280 +0.01(+5.26%)
Mar 21, 2018 0.1000 0.1075 0.0950 0.0950 81,790 -0.01(-5.00%)
Mar 20, 2018 0.1100 0.1100 0.0850 0.1000 108,740 -0.01(-13.04%)
Feb 15, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1200 53,500 +0.00(+0.00%)
Feb 13, 2018 0.1250 0.1250 0.1150 0.1200 127,500 +0.00(+0.00%)
Feb 12, 2018 0.1250 0.1250 0.1200 0.1200 36,901 -0.01(-4.00%)
Feb 09, 2018 0.1200 0.1250 0.1100 0.1250 227,604 +0.01(+8.70%)
Feb 08, 2018 0.1350 0.1350 0.1150 0.1150 268,150 -0.02(-14.81%)
Feb 07, 2018 0.1200 0.1350 0.1200 0.1350 305,565 +0.01(+8.00%)
Feb 06, 2018 0.1250 0.1250 0.1100 0.1250 261,119 +0.00(+0.00%)
Feb 05, 2018 0.1300 0.1350 0.1300 0.1250 212,071 -0.01(-7.41%)
Feb 02, 2018 0.1700 0.1700 0.1300 0.1350 488,885 -0.04(-20.59%)
Feb 01, 2018 0.1850 0.1950 0.1650 0.1700 215,313 -0.01(-5.56%)
Jan 31, 2018 0.1650 0.2150 0.1600 0.1800 587,994 +0.01(+9.09%)
Jan 30, 2018 0.1700 0.1700 0.1600 0.1650 124,046 +0.00(+0.00%)
Jan 29, 2018 0.1800 0.1800 0.1600 0.1650 235,160 -0.01(-8.33%)
Jan 26, 2018 0.1900 0.1900 0.1800 0.1800 169,337 -0.01(-2.70%)
Jan 25, 2018 0.2100 0.2150 0.1850 0.1850 662,000 +0.00(+0.00%)
Jan 24, 2018 0.1800 0.1950 0.1750 0.1850 124,783 -0.01(-2.63%)
Jan 23, 2018 0.2100 0.2100 0.1900 0.1900 236,082 -0.02(-9.52%)
Jan 22, 2018 0.2050 0.2150 0.1950 0.2100 548,897 +0.01(+5.00%)
Jan 19, 2018 0.1750 0.2150 0.1750 0.2000 1,159,247 +0.03(+14.29%)
Jan 18, 2018 0.1800 0.1800 0.1700 0.1750 157,800 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1900 0.1700 0.1750 362,410 +0.00(+0.00%)
Jan 16, 2018 0.1800 0.1800 0.1750 0.1750 244,548 -0.01(-2.78%)
Jan 15, 2018 0.1900 0.1900 0.1750 0.1800 294,600 -0.01(-5.26%)
Jan 12, 2018 0.1850 0.1950 0.1700 0.1900 571,020 +0.00(+0.00%)
Jan 11, 2018 0.2200 0.3050 0.1750 0.1900 2,348,760 -0.01(-7.32%)
Jan 10, 2018 0.1800 0.2500 0.1750 0.2050 1,330,254 +0.03(+17.14%)
Jan 09, 2018 0.1700 0.1950 0.1600 0.1750 525,303 +0.01(+9.37%)
Jan 08, 2018 0.1400 0.1600 0.1350 0.1600 532,086 +0.02(+14.29%)
Jan 05, 2018 0.1400 0.1500 0.1400 0.1400 82,690 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1500 0.1350 0.1400 191,500 -0.01(-6.67%)
Jan 03, 2018 0.1400 0.1500 0.1400 0.1500 425,600 +0.01(+7.14%)
Jan 02, 2018 0.1400 0.1450 0.1350 0.1400 387,520 +0.01(+7.69%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2017 0.1500 0.1550 0.1300 0.1350 91,322 -0.01(-10.00%)
Dec 27, 2017 0.1600 0.1600 0.1300 0.1500 205,500 -0.01(-6.25%)
Dec 22, 2017 0.1600 0.1700 0.1550 0.1600 111,619 +0.00(+0.00%)
Dec 21, 2017 0.1600 0.1700 0.1500 0.1600 332,300 +0.00(+0.00%)
Dec 20, 2017 0.1350 0.1700 0.1350 0.1600 402,176 +0.02(+18.52%)
Dec 19, 2017 0.1400 0.1400 0.1200 0.1350 144,445 -0.01(-3.57%)
Dec 18, 2017 0.1450 0.1450 0.1350 0.1400 213,140 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1550 0.1250 0.1400 393,913 +0.01(+7.69%)
Dec 14, 2017 0.1100 0.1500 0.1100 0.1300 404,020 +0.03(+23.81%)
Dec 13, 2017 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-4.55%)
Dec 12, 2017 0.1050 0.1100 0.1050 0.1100 123,000 +0.01(+4.76%)
Dec 11, 2017 0.1000 0.1050 0.1000 0.1050 32,950 +0.00(+5.00%)
Dec 08, 2017 0.1000 0.1050 0.1000 0.1000 13,600 -0.00(-4.76%)
Dec 07, 2017 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 3,040 +0.00(+0.00%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 132,474 -0.00(-4.76%)
Dec 04, 2017 0.1050 0.1050 0.0950 0.1050 24,326 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1050 0.1000 0.1050 23,000 +0.01(+10.53%)
Nov 30, 2017 0.1050 0.1050 0.0950 0.0950 239,500 -0.01(-5.00%)
Nov 29, 2017 0.1100 0.1100 0.0950 0.1000 72,777 -0.00(-4.76%)
Nov 28, 2017 0.1000 0.1050 0.0950 0.1050 158,277 +0.01(+10.53%)
Nov 27, 2017 0.1050 0.1050 0.0950 0.0950 40,503 -0.01(-9.52%)
Nov 24, 2017 0.0950 0.1050 0.0950 0.1050 104,625 +0.01(+16.67%)
Nov 23, 2017 0.1000 0.1000 0.0850 0.0900 1,488,200 -0.01(-10.00%)
Nov 22, 2017 0.1050 0.1100 0.1000 0.1000 41,427 -0.01(-9.09%)
Nov 21, 2017 0.1050 0.1100 0.1050 0.1100 47,400 +0.01(+4.76%)
Nov 20, 2017 0.1100 0.1100 0.1050 0.1050 68,600 +0.00(+0.00%)
Nov 17, 2017 0.1100 0.1100 0.1050 0.1050 96,000 -0.01(-4.55%)
Nov 16, 2017 0.1100 0.1100 0.1000 0.1100 17,505 +0.01(+4.76%)
Nov 15, 2017 0.1100 0.1100 0.1000 0.1050 120,100 +0.00(+0.00%)
Nov 14, 2017 0.1150 0.1150 0.1000 0.1050 109,900 -0.01(-4.55%)
Nov 13, 2017 0.1150 0.1200 0.1100 0.1100 202,845 -0.01(-8.33%)
Nov 10, 2017 0.1200 0.1200 0.1200 0.1200 13,100 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1200 0.1150 0.1200 7,963 +0.00(+4.35%)
Nov 08, 2017 0.1350 0.1350 0.1150 0.1150 166,083 -0.01(-11.54%)
Nov 07, 2017 0.1350 0.1400 0.1300 0.1300 110,463 -0.01(-3.70%)
Nov 06, 2017 0.1450 0.1450 0.1300 0.1350 72,450 +0.00(+0.00%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 211,900 +0.01(+3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 105,250 +0.00(+0.00%)
Nov 01, 2017 0.1300 0.1400 0.1250 0.1300 249,500 -0.01(-3.70%)
Oct 31, 2017 0.1400 0.1400 0.1350 0.1350 137,115 -0.01(-3.57%)
Oct 30, 2017 0.1550 0.1550 0.1400 0.1400 77,775 -0.00(-3.45%)
Oct 27, 2017 0.1600 0.1600 0.1450 0.1450 119,220 -0.01(-6.45%)
Oct 26, 2017 0.1600 0.1600 0.1500 0.1550 175,800 +0.01(+6.90%)
Oct 25, 2017 0.1700 0.1700 0.1450 0.1450 80,900 -0.01(-6.45%)
Oct 24, 2017 0.1600 0.1650 0.1450 0.1550 242,500 +0.00(+0.00%)
Oct 23, 2017 0.1650 0.1650 0.1550 0.1550 17,265 +0.00(+0.00%)
Oct 20, 2017 0.1600 0.1700 0.1500 0.1550 43,500 +0.00(+0.00%)
Oct 19, 2017 0.1750 0.1750 0.1500 0.1550 157,802 -0.02(-8.82%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 7,300 +0.01(+3.03%)
Oct 17, 2017 0.1600 0.1750 0.1550 0.1650 28,000 -0.01(-2.94%)
Oct 16, 2017 0.1850 0.1900 0.1700 0.1700 17,000 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1800 0.1700 0.1700 7,300 -0.00(-2.86%)
Oct 12, 2017 0.1800 0.1800 0.1600 0.1750 88,598 +0.00(+0.00%)
Oct 11, 2017 0.1850 0.1850 0.1700 0.1750 36,800 -0.01(-2.78%)
Oct 10, 2017 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Oct 06, 2017 0.1800 0.1850 0.1800 0.1850 40,750 -0.01(-2.63%)
Oct 05, 2017 0.1800 0.1900 0.1800 0.1900 58,000 +0.00(+0.00%)
Oct 04, 2017 0.1750 0.2000 0.1750 0.1900 207,562 +0.02(+15.15%)
Oct 03, 2017 0.1700 0.1700 0.1650 0.1650 13,000 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1700 0.1650 0.1650 44,930 +0.00(+0.00%)
Sep 29, 2017 0.1850 0.1850 0.1650 0.1650 17,000 -0.01(-2.94%)
Sep 28, 2017 0.1950 0.1950 0.1700 0.1700 35,000 -0.03(-15.00%)
Sep 27, 2017 0.2000 0.2000 0.1700 0.2000 45,600 +0.01(+2.56%)
Sep 26, 2017 0.2000 0.2000 0.1900 0.1950 9,440 +0.01(+2.63%)
Sep 25, 2017 0.1750 0.2000 0.1750 0.1900 109,207 +0.02(+11.76%)
Sep 22, 2017 0.1750 0.1750 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 21, 2017 0.1750 0.1750 0.1650 0.1750 12,002 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.1750 0.1700 0.1750 5,500 -0.01(-2.78%)
Sep 19, 2017 0.1800 0.1800 0.1800 0.1800 57,750 +0.00(+0.00%)
Sep 18, 2017 0.1750 0.1800 0.1750 0.1800 11,125 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1800 0.1650 0.1800 48,512 +0.01(+5.88%)
Sep 14, 2017 0.1650 0.1700 0.1600 0.1700 70,500 +0.01(+3.03%)
Sep 13, 2017 0.1850 0.1850 0.1650 0.1650 76,755 -0.02(-13.16%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 11, 2017 0.1900 0.1900 0.1850 0.1850 1,600 +0.01(+5.71%)
Sep 08, 2017 0.1800 0.1800 0.1650 0.1750 13,000 +0.00(+2.94%)
Sep 07, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Sep 06, 2017 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Sep 05, 2017 0.1650 0.1650 0.1650 0.1650 2,450 -0.01(-8.33%)
Sep 01, 2017 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+9.09%)
Aug 31, 2017 0.1650 0.1650 0.1650 0.1650 57,100 +0.01(+3.13%)
Aug 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 28, 2017 0.1800 0.1850 0.1700 0.1750 92,000 -0.02(-10.26%)
Aug 25, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Aug 24, 2017 0.1950 0.1950 0.1950 0.1950 1,010 -0.01(-2.50%)
Aug 23, 2017 0.1950 0.2000 0.1850 0.2000 10,700 +0.01(+2.56%)
Aug 22, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 12,300 +0.00(+0.00%)
Aug 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 16, 2017 0.1950 0.2000 0.1850 0.2000 7,000 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.2000 0.1850 0.2000 2,995 +0.00(+0.00%)
Aug 14, 2017 0.1950 0.2000 0.1950 0.2000 4,925 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2000 0.1800 0.2000 10,090 +0.02(+11.11%)
Aug 10, 2017 0.2050 0.2050 0.1800 0.1800 16,350 -0.02(-10.00%)
Aug 08, 2017 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 04, 2017 0.1950 0.2000 0.1950 0.2000 3,050 -0.01(-6.98%)
Aug 03, 2017 0.2100 0.2150 0.1850 0.2150 11,300 +0.01(+4.88%)
Aug 01, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 31, 2017 0.2100 0.2150 0.1950 0.2100 21,944 +0.01(+7.69%)
Jul 28, 2017 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jul 27, 2017 0.2000 0.2000 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 26, 2017 0.1950 0.2050 0.1850 0.1950 210,100 +0.01(+2.63%)
Jul 24, 2017 0.1900 0.1900 0.1900 178 +0.00(+0.00%)
Jul 20, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 19, 2017 0.2000 0.2100 0.1950 0.1950 34,241 -0.01(-7.14%)
Jul 18, 2017 0.2100 0.2100 0.2100 0.2100 5,700 +0.00(+0.00%)
Jul 17, 2017 0.2150 0.2150 0.2000 0.2100 38,000 -0.01(-4.55%)
Jul 14, 2017 0.2200 0.2200 0.1950 0.2200 16,551 +0.01(+2.33%)
Jul 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jul 11, 2017 0.2100 0.2100 0.2000 0.2100 16,509 +0.00(+0.00%)
Jul 10, 2017 0.1950 0.2100 0.1950 0.2100 32,477 +0.02(+13.51%)
Jul 07, 2017 0.2000 0.2000 0.1850 0.1850 9,428 -0.01(-2.63%)
Jul 06, 2017 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Jul 05, 2017 0.1950 0.1950 0.1850 0.1950 20,125 +0.01(+5.41%)
Jul 04, 2017 0.1950 0.1950 0.1750 0.1850 46,120 -0.01(-2.63%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.2000 0.1900 0.1900 34,637 +0.00(+0.00%)
Jun 29, 2017 0.2000 0.2000 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 28, 2017 0.2100 0.2100 0.1950 0.1900 57,300 -0.01(-7.32%)
Jun 27, 2017 0.2100 0.2150 0.1900 0.2050 66,000 -0.02(-6.82%)
Jun 26, 2017 0.2200 0.2200 0.2000 0.2200 47,000 +0.00(+0.00%)
Jun 23, 2017 0.2250 0.2250 0.2000 0.2200 154,200 +0.00(+0.00%)
Jun 22, 2017 0.2300 0.2300 0.2200 0.2200 39,505 -0.01(-2.22%)
Jun 21, 2017 0.2300 0.2300 0.2250 0.2250 7,105 +0.01(+2.27%)
Jun 20, 2017 0.2250 0.2250 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 19, 2017 0.2350 0.2350 0.2200 0.2200 11,200 +0.00(+0.00%)
Jun 16, 2017 0.2350 0.2350 0.2100 0.2200 18,200 -0.02(-8.33%)
Jun 15, 2017 0.2300 0.2400 0.2300 0.2400 1,500 +0.01(+4.35%)
Jun 14, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 13, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 09, 2017 0.2250 0.2250 0.2250 100 -0.01(-4.26%)
Jun 08, 2017 0.2350 0.2350 0.2350 0.2350 7,500 +0.01(+4.44%)
Jun 07, 2017 0.2100 0.2250 0.2100 0.2250 5,500 +0.02(+9.76%)
Jun 06, 2017 0.2150 0.2200 0.2050 0.2050 30,890 -0.01(-4.65%)
Jun 05, 2017 0.2350 0.2450 0.2100 0.2150 112,449 -0.02(-8.51%)
Jun 02, 2017 0.2450 0.2450 0.2300 0.2350 4,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.