Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
May 30, 2018 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 24, 2018 0.1950 0.1950 0.1850 0.1900 19,000 -0.01(-2.56%)
May 23, 2018 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
May 22, 2018 0.1900 0.1950 0.1800 0.1950 8,000 +0.01(+2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
May 15, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 14, 2018 0.1950 0.1950 0.1850 0.1900 30,300 +0.02(+11.76%)
May 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 09, 2018 0.1700 0.1800 0.1650 0.1800 118,800 +0.01(+2.86%)
May 08, 2018 0.2000 0.2000 0.1700 0.1750 261,140 -0.02(-10.26%)
May 07, 2018 0.1900 0.2000 0.1900 0.1950 8,500 -0.01(-2.50%)
May 04, 2018 0.1950 0.2000 0.1950 0.2000 27,500 +0.01(+2.56%)
May 03, 2018 0.1950 0.1950 0.1950 0.1950 1,699 +0.00(+0.00%)
May 01, 2018 0.1950 0.1950 0.1950 50 -0.01(-2.50%)
Apr 30, 2018 0.1950 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Apr 27, 2018 0.1900 0.1900 0.1850 0.1850 56,500 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 200 -0.01(-2.56%)
Apr 24, 2018 0.1900 0.1950 0.1900 0.1950 134,100 -0.01(-2.50%)
Apr 23, 2018 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 261 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 17, 2018 0.2200 0.2200 0.1950 0.2000 23,400 -0.03(-13.04%)
Apr 16, 2018 0.2300 0.2300 0.2300 0.2300 2,060 +0.00(+0.00%)
Apr 13, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Apr 12, 2018 0.2300 0.2300 0.2150 0.2150 58,200 +0.00(+0.00%)
Apr 11, 2018 0.2000 0.2200 0.2000 0.2150 40,100 +0.02(+10.26%)
Apr 10, 2018 0.2000 0.2000 0.1900 0.1950 5,000 -0.01(-2.50%)
Apr 09, 2018 0.1950 0.2200 0.1950 0.2000 32,200 +0.01(+5.26%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.2000 0.1900 0.1900 29,491 +0.00(+0.00%)
Apr 03, 2018 0.1950 0.1950 0.1900 0.1900 23,500 -0.01(-2.56%)
Apr 02, 2018 0.2100 0.2100 0.1950 0.1950 20,950 +0.00(+0.00%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 28, 2018 0.2000 0.2000 0.1900 0.1900 14,000 -0.02(-11.63%)
Mar 27, 2018 0.2150 0.2150 0.2150 0.2150 33,200 +0.02(+10.26%)
Mar 26, 2018 0.2100 0.2100 0.1950 0.1950 4,000 -0.01(-7.14%)
Mar 23, 2018 0.2125 0.2150 0.2000 0.2100 66,200 -0.01(-2.33%)
Mar 22, 2018 0.2100 0.2150 0.2100 0.2150 40,549 +0.00(+0.00%)
Mar 21, 2018 0.2250 0.2250 0.2150 0.2150 6,100 -0.01(-4.44%)
Mar 20, 2018 0.2200 0.2250 0.2150 0.2250 10,000 +0.00(+0.00%)
Mar 19, 2018 0.2200 0.2350 0.2200 0.2250 68,000 +0.01(+2.27%)
Mar 16, 2018 0.2200 0.2200 0.2200 0.2200 2,150 -0.01(-6.38%)
Mar 15, 2018 0.2350 0.2350 0.2350 0.2350 5,300 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2350 0.2300 0.2350 29,037 +0.01(+4.44%)
Mar 13, 2018 0.2200 0.2250 0.2200 0.2250 2,500 -0.01(-2.17%)
Mar 12, 2018 0.2350 0.2350 0.2200 0.2300 24,925 -0.00(-2.13%)
Mar 09, 2018 0.2400 0.2400 0.2350 0.2350 457,500 -0.01(-4.08%)
Mar 08, 2018 0.2300 0.2450 0.2100 0.2450 18,000 +0.01(+2.08%)
Mar 07, 2018 0.2200 0.2400 0.2200 0.2400 7,050 +0.01(+6.67%)
Mar 06, 2018 0.2150 0.2250 0.2150 0.2250 16,660 +0.01(+4.65%)
Mar 05, 2018 0.2100 0.2200 0.2000 0.2150 33,585 -0.01(-2.27%)
Mar 02, 2018 0.2100 0.2200 0.2000 0.2200 62,500 +0.01(+4.76%)
Mar 01, 2018 0.2100 0.2200 0.1900 0.2100 57,560 +0.01(+2.44%)
Feb 28, 2018 0.2200 0.2200 0.1900 0.2050 182,000 -0.01(-2.38%)
Feb 27, 2018 0.2100 0.2250 0.2050 0.2100 43,500 -0.01(-4.55%)
Feb 26, 2018 0.2400 0.2400 0.2200 0.2200 138,150 -0.02(-8.33%)
Feb 23, 2018 0.2450 0.2450 0.2400 0.2400 4,437 -0.02(-7.69%)
Feb 22, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2500 0.2300 0.2500 17,400 +0.01(+4.17%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 15, 2018 0.2500 0.2500 0.2500 0.2500 4,720 +0.00(+0.00%)
Feb 14, 2018 0.2200 0.2600 0.2200 0.2500 49,600 +0.02(+11.11%)
Feb 13, 2018 0.2300 0.2300 0.2250 0.2250 33,500 -0.01(-6.25%)
Feb 12, 2018 0.2450 0.2450 0.2350 0.2400 44,250 +0.01(+2.13%)
Feb 09, 2018 0.2400 0.2450 0.2350 0.2350 31,700 -0.01(-4.08%)
Feb 08, 2018 0.2400 0.2450 0.2300 0.2450 77,500 -0.01(-2.00%)
Feb 07, 2018 0.2650 0.2450 0.2500 39,000 +0.01(+2.04%)
Feb 06, 2018 0.2500 0.2500 0.2300 0.2450 88,600 -0.01(-2.00%)
Feb 05, 2018 0.2500 0.2650 0.2500 0.2500 47,200 -0.02(-7.41%)
Feb 02, 2018 0.2900 0.2900 0.2550 0.2700 26,640 -0.02(-6.90%)
Feb 01, 2018 0.2900 0.3100 0.2900 0.2900 45,775 +0.01(+3.57%)
Jan 31, 2018 0.2800 0.2900 0.2600 0.2800 123,500 -0.00(-1.75%)
Jan 30, 2018 0.3050 0.3050 0.2850 0.2850 218,700 -0.02(-5.00%)
Jan 29, 2018 0.3200 0.3200 0.3000 0.3000 222,500 -0.04(-11.76%)
Jan 26, 2018 0.3400 0.3400 0.3000 0.3400 357,919 +0.01(+3.03%)
Jan 25, 2018 0.3700 0.3800 0.3300 0.3300 204,800 -0.03(-8.33%)
Jan 24, 2018 0.3500 0.3850 0.3500 0.3600 85,000 +0.02(+5.88%)
Jan 23, 2018 0.3600 0.3700 0.3400 0.3400 65,134 -0.02(-5.56%)
Jan 22, 2018 0.4000 0.4000 0.3550 0.3600 60,671 -0.01(-2.70%)
Jan 19, 2018 0.3900 0.3900 0.3700 0.3700 39,150 +0.00(+0.00%)
Jan 18, 2018 0.3900 0.3900 0.3700 0.3700 36,098 +0.00(+0.00%)
Jan 17, 2018 0.4200 0.4200 0.3700 0.3700 62,031 -0.06(-13.95%)
Jan 16, 2018 0.4000 0.4300 0.4000 0.4300 50,670 +0.03(+7.50%)
Jan 15, 2018 0.4200 0.4350 0.4000 0.4000 12,500 +0.00(+0.00%)
Jan 12, 2018 0.4350 0.4350 0.4000 0.4000 24,042 +0.00(+0.00%)
Jan 11, 2018 0.4300 0.4450 0.4000 0.4000 72,800 -0.03(-6.98%)
Jan 10, 2018 0.4550 0.4550 0.4300 0.4300 20,000 +0.00(+0.00%)
Jan 09, 2018 0.4400 0.4600 0.4300 0.4300 65,785 -0.06(-12.24%)
Jan 08, 2018 0.5000 0.5100 0.4750 0.4900 20,550 -0.01(-2.00%)
Jan 05, 2018 0.4900 0.5100 0.4650 0.5000 98,307 +0.01(+1.01%)
Jan 04, 2018 0.4950 0.4950 0.4700 0.4950 45,208 +0.01(+1.02%)
Jan 03, 2018 0.4250 0.4900 0.4250 0.4900 226,455 +0.07(+16.67%)
Jan 02, 2018 0.4250 0.4300 0.4000 0.4200 81,230 +0.02(+6.33%)
Dec 29, 2017 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Dec 28, 2017 0.3800 0.3800 0.3450 0.3500 105,986 -0.03(-7.89%)
Dec 27, 2017 0.3750 0.3800 0.3500 0.3800 57,386 +0.02(+5.56%)
Dec 22, 2017 0.3650 0.3750 0.3600 0.3600 55,629 +0.01(+2.86%)
Dec 21, 2017 0.3500 0.3800 0.3500 0.3500 47,300 +0.00(+0.00%)
Dec 20, 2017 0.3700 0.3700 0.3500 0.3500 47,453 -0.02(-4.11%)
Dec 19, 2017 0.4000 0.4200 0.3500 0.3650 119,000 -0.04(-8.75%)
Dec 18, 2017 0.3650 0.4200 0.3650 0.4000 69,151 +0.05(+14.29%)
Dec 15, 2017 0.3800 0.3800 0.3650 0.3500 47,300 -0.03(-7.89%)
Dec 14, 2017 0.4000 0.4100 0.3800 0.3800 61,564 -0.02(-3.80%)
Dec 13, 2017 0.3850 0.4000 0.3500 0.3950 23,881 +0.00(+0.00%)
Dec 12, 2017 0.3350 0.3950 0.3350 0.3950 223,250 +0.08(+25.40%)
Dec 11, 2017 0.3200 0.3300 0.3100 0.3150 33,310 -0.03(-8.70%)
Dec 08, 2017 0.3300 0.3450 0.3150 0.3450 63,466 +0.00(+0.00%)
Dec 07, 2017 0.3500 0.3500 0.3400 0.3450 11,551 -0.02(-4.17%)
Dec 06, 2017 0.3600 0.3700 0.3600 0.3600 8,510 -0.01(-2.70%)
Dec 05, 2017 0.3800 0.3800 0.3600 0.3700 5,700 +0.01(+2.78%)
Dec 04, 2017 0.3600 0.3600 0.3350 0.3600 159,375 -0.01(-2.70%)
Dec 01, 2017 0.3700 0.3700 0.3600 0.3700 22,825 +0.00(+0.00%)
Nov 30, 2017 0.3550 0.3700 0.3550 0.3700 23,100 +0.00(+0.00%)
Nov 29, 2017 0.3800 0.4000 0.3700 0.3700 56,220 -0.03(-7.50%)
Nov 28, 2017 0.4000 0.4300 0.3900 0.4000 35,690 +0.02(+3.90%)
Nov 27, 2017 0.3700 0.3850 0.3700 0.3850 37,800 +0.01(+2.67%)
Nov 24, 2017 0.3500 0.3750 0.3500 0.3750 37,500 +0.03(+7.14%)
Nov 23, 2017 0.3550 0.3550 0.3500 0.3500 4,000 -0.01(-1.41%)
Nov 22, 2017 0.3650 0.3650 0.3550 0.3550 7,100 -0.01(-1.39%)
Nov 21, 2017 0.3550 0.3600 0.3550 0.3600 5,500 +0.00(+0.00%)
Nov 20, 2017 0.3650 0.3650 0.3500 0.3600 44,750 -0.01(-2.70%)
Nov 17, 2017 0.3750 0.3750 0.3700 0.3700 10,200 -0.01(-2.63%)
Nov 16, 2017 0.3800 0.3800 0.3650 0.3800 33,858 +0.00(+0.00%)
Nov 15, 2017 0.3900 0.4000 0.3750 0.3800 80,554 -0.01(-2.56%)
Nov 14, 2017 0.4000 0.4000 0.3850 0.3900 24,030 -0.02(-3.70%)
Nov 13, 2017 0.4300 0.4300 0.4050 0.4050 11,300 -0.03(-7.95%)
Nov 10, 2017 0.4750 0.4750 0.4400 0.4400 4,552 +0.00(+0.00%)
Nov 09, 2017 0.4750 0.4750 0.4400 0.4400 1,600 -0.01(-2.22%)
Nov 08, 2017 0.5100 0.5100 0.4200 0.4500 88,450 -0.09(-16.67%)
Nov 07, 2017 0.3600 0.5400 0.3600 0.5400 134,845 +0.19(+54.29%)
Nov 06, 2017 0.3500 0.3500 0.3500 0.3500 17,688 -0.02(-4.11%)
Nov 03, 2017 0.3500 0.3650 0.3500 0.3650 4,747 +0.00(+0.00%)
Nov 02, 2017 0.3500 0.3700 0.3500 0.3650 34,270 +0.02(+4.29%)
Nov 01, 2017 0.3850 0.3850 0.3500 0.3500 53,983 -0.01(-2.78%)
Oct 31, 2017 0.3800 0.3900 0.3600 0.3600 57,837 -0.02(-5.26%)
Oct 30, 2017 0.4000 0.4000 0.3800 0.3800 26,500 -0.03(-6.17%)
Oct 27, 2017 0.4000 0.4250 0.4000 0.4050 17,200 -0.02(-4.71%)
Oct 26, 2017 0.4300 0.4300 0.3800 0.4250 99,300 +0.01(+1.19%)
Oct 25, 2017 0.4150 0.4200 0.4000 0.4200 20,680 +0.01(+1.20%)
Oct 24, 2017 0.4000 0.4150 0.3900 0.4150 14,200 +0.02(+6.41%)
Oct 23, 2017 0.4050 0.4050 0.3900 0.3900 81,550 -0.02(-4.88%)
Oct 20, 2017 0.4500 0.4500 0.4050 0.4100 49,870 -0.01(-2.38%)
Oct 19, 2017 0.4200 0.4300 0.4200 0.4200 27,800 +0.00(+0.00%)
Oct 18, 2017 0.4200 0.4300 0.4200 0.4200 37,000 -0.01(-2.33%)
Oct 17, 2017 0.4450 0.4450 0.4300 0.4300 43,500 +0.00(+0.00%)
Oct 16, 2017 0.4350 0.4350 0.4200 0.4300 13,705 -0.01(-2.27%)
Oct 13, 2017 0.4400 0.4500 0.4350 0.4400 22,500 +0.00(+0.00%)
Oct 12, 2017 0.4300 0.4500 0.4300 0.4400 26,500 +0.01(+2.33%)
Oct 11, 2017 0.4300 0.4350 0.4300 0.4300 22,600 +0.00(+0.00%)
Oct 10, 2017 0.4550 0.4550 0.4300 0.4300 14,500 -0.03(-5.49%)
Oct 06, 2017 0.4400 0.4550 0.4300 0.4550 141,875 +0.02(+3.41%)
Oct 05, 2017 0.4650 0.4750 0.4400 0.4400 43,620 -0.01(-2.22%)
Oct 04, 2017 0.4800 0.4800 0.4500 0.4500 18,500 -0.03(-7.22%)
Oct 03, 2017 0.4900 0.4900 0.4600 0.4850 25,400 +0.01(+2.11%)
Oct 02, 2017 0.4450 0.4750 0.4350 0.4750 45,286 +0.03(+7.95%)
Sep 29, 2017 0.4400 0.4400 0.4400 0.4400 14,500 +0.00(+0.00%)
Sep 28, 2017 0.4600 0.4600 0.4400 0.4400 13,000 -0.01(-2.22%)
Sep 27, 2017 0.4600 0.4600 0.4500 0.4500 55,500 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4850 0.4500 0.4500 43,931 -0.03(-7.22%)
Sep 25, 2017 0.4850 0.4850 0.4850 0.4850 550 +0.00(+0.00%)
Sep 22, 2017 0.4700 0.4850 0.4700 0.4850 20,600 +0.01(+2.11%)
Sep 21, 2017 0.4850 0.4950 0.4750 0.4750 34,000 -0.02(-3.06%)
Sep 20, 2017 0.5300 0.5300 0.4900 0.4900 118,611 -0.06(-10.91%)
Sep 19, 2017 0.5200 0.5500 0.5100 0.5500 23,200 +0.01(+1.85%)
Sep 18, 2017 0.5300 0.5400 0.5000 0.5400 57,920 +0.01(+1.89%)
Sep 15, 2017 0.5200 0.5300 0.5000 0.5300 91,500 +0.00(+0.00%)
Sep 14, 2017 0.5000 0.5300 0.5000 0.5300 26,220 +0.02(+3.92%)
Sep 13, 2017 0.5000 0.5100 0.4800 0.5100 271,070 +0.01(+2.00%)
Sep 12, 2017 0.5100 0.5200 0.5000 0.5000 30,670 +0.00(+0.00%)
Sep 11, 2017 0.5400 0.5500 0.5000 0.5000 20,965 -0.04(-7.41%)
Sep 08, 2017 0.5800 0.5800 0.5400 0.5400 42,733 -0.03(-5.26%)
Sep 07, 2017 0.5100 0.5800 0.5000 0.5700 213,555 +0.07(+15.15%)
Sep 06, 2017 0.5000 0.5000 0.4650 0.4950 50,889 +0.01(+1.02%)
Sep 05, 2017 0.4700 0.5000 0.4500 0.4900 107,150 +0.02(+4.26%)
Sep 01, 2017 0.4600 0.4600 0.4600 0.4700 13,600 +0.00(+0.00%)
Aug 31, 2017 0.4600 0.4700 0.4600 0.4700 69,249 -0.02(-3.09%)
Aug 30, 2017 0.4650 0.4850 0.4500 0.4850 37,857 +0.02(+5.43%)
Aug 29, 2017 0.5100 0.5100 0.4600 0.4600 92,095 -0.05(-9.80%)
Aug 28, 2017 0.4900 0.5100 0.4800 0.5100 115,100 +0.02(+3.03%)
Aug 25, 2017 0.4500 0.5000 0.4500 0.4950 86,031 +0.05(+11.24%)
Aug 24, 2017 0.4700 0.4700 0.4400 0.4450 27,231 -0.02(-5.32%)
Aug 23, 2017 0.5000 0.5000 0.4700 0.4700 36,316 -0.02(-3.09%)
Aug 22, 2017 0.5000 0.5000 0.4600 0.4850 83,100 -0.02(-3.00%)
Aug 21, 2017 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Aug 16, 2017 0.5100 0.5100 0.5000 0.5100 29,100 -0.02(-3.77%)
Aug 15, 2017 0.5200 0.5300 0.5200 0.5300 8,050 +0.01(+1.92%)
Aug 14, 2017 0.5000 0.5200 0.5000 0.5200 3,000 +0.01(+1.96%)
Aug 11, 2017 0.5300 0.5300 0.5100 0.5100 33,383 -0.02(-3.77%)
Aug 10, 2017 0.5500 0.5900 0.5300 0.5300 93,161 -0.02(-3.64%)
Aug 09, 2017 0.5400 0.5600 0.5400 0.5500 45,276 -0.01(-1.79%)
Aug 08, 2017 0.5300 0.5600 0.5300 0.5600 81,030 +0.03(+5.66%)
Aug 04, 2017 0.5100 0.5300 0.4900 0.5300 30,005 +0.04(+7.07%)
Aug 03, 2017 0.5000 0.5200 0.4750 0.4950 198,150 -0.02(-2.94%)
Aug 02, 2017 0.5700 0.5700 0.4950 0.5100 111,255 -0.04(-7.27%)
Aug 01, 2017 0.5800 0.5800 0.5400 0.5500 273,861 -0.05(-8.33%)
Jul 31, 2017 0.6300 0.6300 0.5800 0.6000 135,375 -0.03(-4.76%)
Jul 28, 2017 0.6500 0.6700 0.6300 0.6300 116,095 -0.05(-7.35%)
Jul 27, 2017 0.6600 0.6800 0.6500 0.6800 25,700 +0.03(+4.62%)
Jul 26, 2017 0.6800 0.6800 0.6400 0.6500 67,379 -0.03(-4.41%)
Jul 25, 2017 0.7100 0.7100 0.6800 0.6800 171,525 -0.04(-5.56%)
Jul 24, 2017 0.7800 0.7800 0.7200 0.7200 51,953 -0.08(-10.00%)
Jul 21, 2017 0.8000 0.8400 0.7900 0.8000 107,615 +0.00(+0.00%)
Jul 20, 2017 0.7800 0.8200 0.7400 0.8000 248,433 +0.01(+1.27%)
Jul 19, 2017 0.7900 0.7900 0.7600 0.7900 63,547 +0.02(+2.60%)
Jul 18, 2017 0.7600 0.7800 0.7500 0.7700 66,444 +0.01(+1.32%)
Jul 17, 2017 0.7500 0.7600 0.7500 0.7600 24,904 +0.01(+1.33%)
Jul 14, 2017 0.7900 0.8000 0.7400 0.7500 390,564 -0.02(-2.60%)
Jul 13, 2017 0.7100 0.8000 0.7100 0.7700 364,467 +0.03(+4.05%)
Jul 12, 2017 0.6900 0.7400 0.6900 0.7400 306,043 +0.06(+8.82%)
Jul 11, 2017 0.7000 0.7300 0.6700 0.6800 196,427 -0.02(-2.86%)
Jul 10, 2017 0.6600 0.7000 0.6500 0.7000 86,679 +0.05(+7.69%)
Jul 07, 2017 0.6400 0.6800 0.6300 0.6500 66,202 -0.02(-2.99%)
Jul 06, 2017 0.6400 0.6700 0.6400 0.6700 13,100 +0.02(+3.08%)
Jul 05, 2017 0.6700 0.6700 0.6200 0.6500 30,675 +0.00(+0.00%)
Jul 04, 2017 0.7000 0.7000 0.6500 0.6500 33,620 -0.02(-2.99%)
Jul 03, 2017 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 30, 2017 0.6700 0.6800 0.6700 0.6700 20,800 +0.00(+0.00%)
Jun 29, 2017 0.7300 0.7300 0.6700 0.6700 19,872 -0.06(-8.22%)
Jun 28, 2017 0.6800 0.7300 0.6400 0.7300 142,900 +0.05(+7.35%)
Jun 27, 2017 0.6700 0.6800 0.6600 0.6800 15,300 +0.03(+4.62%)
Jun 26, 2017 0.6600 0.6900 0.6500 0.6500 16,562 -0.04(-5.80%)
Jun 23, 2017 0.6600 0.6900 0.6600 0.6900 30,297 +0.01(+1.47%)
Jun 22, 2017 0.6500 0.6800 0.6400 0.6800 218,501 +0.04(+6.25%)
Jun 21, 2017 0.6100 0.6500 0.5900 0.6400 84,828 +0.05(+8.47%)
Jun 20, 2017 0.5600 0.6200 0.5400 0.5900 132,541 +0.04(+7.27%)
Jun 19, 2017 0.5200 0.5800 0.5200 0.5500 47,308 +0.04(+7.84%)
Jun 16, 2017 0.5400 0.6000 0.5100 0.5100 139,950 -0.01(-1.92%)
Jun 15, 2017 0.5400 0.5500 0.4650 0.5200 170,484 -0.02(-3.70%)
Jun 14, 2017 0.5900 0.5900 0.4300 0.5400 599,243 -0.04(-6.90%)
Jun 13, 2017 0.5600 0.6000 0.5300 0.5800 246,850 +0.02(+3.57%)
Jun 12, 2017 0.5800 0.5900 0.5600 0.5600 47,010 -0.05(-8.20%)
Jun 09, 2017 0.5600 0.6100 0.5600 0.6100 98,180 +0.03(+5.17%)
Jun 08, 2017 0.5800 0.6100 0.5700 0.5800 92,900 +0.00(+0.00%)
Jun 07, 2017 0.6300 0.6300 0.5700 0.5800 96,600 -0.05(-7.94%)
Jun 06, 2017 0.6500 0.6700 0.6300 0.6300 51,062 -0.01(-1.56%)
Jun 05, 2017 0.6800 0.6800 0.6100 0.6400 40,041 -0.01(-1.54%)
Jun 02, 2017 0.6500 0.6800 0.6300 0.6500 39,549 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.