Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (TSV: BEAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5800 0.5800 0.5800 7 +0.01(+1.75%)
May 30, 2017 0.5800 0.5800 0.5700 0.5700 11,000 -0.03(-5.00%)
May 29, 2017 0.6000 0.6000 0.6000 0.6000 7,500 -0.01(-1.64%)
May 25, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 24, 2017 0.6100 0.6100 0.6000 0.6000 4,800 +0.00(+0.00%)
May 23, 2017 0.5900 0.6000 0.5900 0.6000 18,000 +0.01(+1.69%)
May 19, 2017 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
May 18, 2017 0.5900 0.5900 0.5900 0.5900 6,000 -0.01(-1.67%)
May 17, 2017 0.5800 0.6000 0.5800 0.6000 20,000 +0.02(+3.45%)
May 16, 2017 0.5900 0.6000 0.5800 0.5800 20,000 +0.00(+0.00%)
May 15, 2017 0.5900 0.5900 0.5800 0.5800 3,000 +0.00(+0.00%)
May 12, 2017 0.5700 0.5800 0.5700 0.5800 13,500 +0.00(+0.00%)
May 11, 2017 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
May 09, 2017 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 08, 2017 0.5900 0.5900 0.5900 0.5900 5,000 -0.01(-1.67%)
May 05, 2017 0.5900 0.6400 0.5900 0.6000 17,000 -0.01(-1.64%)
May 04, 2017 0.6000 0.6100 0.6000 0.6100 8,500 +0.02(+3.39%)
May 03, 2017 0.6000 0.6000 0.5900 0.5900 4,000 +0.00(+0.00%)
May 02, 2017 0.6000 0.6000 0.5700 0.5900 9,666 -0.02(-3.28%)
May 01, 2017 0.6400 0.6400 0.6100 0.6100 1,500 -0.02(-3.17%)
Apr 28, 2017 0.6300 0.6300 0.6300 0.6300 1,523 -0.02(-3.08%)
Apr 27, 2017 0.6500 0.6500 0.6500 0.6500 1,800 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Apr 24, 2017 0.6700 0.6700 0.6300 0.6300 2,158 +0.00(+0.00%)
Apr 21, 2017 0.6200 0.6300 0.6200 0.6300 7,000 +0.02(+3.28%)
Apr 19, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2017 0.6200 0.6200 0.6100 0.6100 5,000 -0.01(-1.61%)
Apr 17, 2017 0.6200 0.6200 0.6200 0.6200 7,696 +0.02(+3.33%)
Apr 12, 2017 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Apr 11, 2017 0.6500 0.6500 0.6500 0.6500 5,000 -0.01(-1.52%)
Apr 10, 2017 0.6700 0.6700 0.6600 0.6600 17,500 -0.03(-4.35%)
Apr 07, 2017 0.6600 0.6900 0.6600 0.6900 15,000 +0.03(+4.55%)
Apr 06, 2017 0.6600 0.6600 0.6600 0.6600 8,500 -0.03(-4.35%)
Apr 05, 2017 0.6700 0.6900 0.6400 0.6900 14,600 +0.07(+11.29%)
Mar 31, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 30, 2017 0.6700 0.6700 0.6200 0.6200 8,000 -0.07(-10.14%)
Mar 28, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 27, 2017 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 24, 2017 0.7200 0.7500 0.7100 0.7100 118,233 +0.02(+2.90%)
Mar 23, 2017 0.6600 0.6900 0.6600 0.6900 46,000 +0.05(+7.81%)
Mar 22, 2017 0.6000 0.6400 0.6000 0.6400 12,500 +0.08(+14.29%)
Mar 21, 2017 0.6000 0.6000 0.5500 0.5600 30,958 -0.04(-6.67%)
Mar 20, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Mar 17, 2017 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Mar 16, 2017 0.6200 0.6200 0.6200 0.6200 7,000 -0.03(-4.62%)
Mar 14, 2017 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Mar 10, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 09, 2017 0.6700 0.6700 0.6600 0.6600 14,000 -0.04(-5.71%)
Mar 06, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 03, 2017 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Mar 02, 2017 0.6800 0.7000 0.6700 0.7000 7,800 +0.04(+6.06%)
Mar 01, 2017 0.6900 0.6900 0.6600 0.6600 10,000 -0.03(-4.35%)
Feb 28, 2017 0.6800 0.6900 0.6800 0.6900 8,500 +0.00(+0.00%)
Feb 27, 2017 0.6900 0.6900 0.6700 0.6900 42,030 -0.01(-1.43%)
Feb 23, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 22, 2017 0.6900 0.7000 0.6700 0.7000 31,000 +0.02(+2.94%)
Feb 21, 2017 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Feb 17, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 16, 2017 0.7100 0.7100 0.6900 0.6900 14,000 -0.01(-1.43%)
Feb 14, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Feb 10, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 09, 2017 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Feb 08, 2017 0.7200 0.7400 0.7000 0.7400 31,000 +0.03(+4.23%)
Feb 07, 2017 0.7300 0.7300 0.7100 0.7100 20,500 -0.02(-2.74%)
Feb 06, 2017 0.7500 0.7500 0.7300 0.7300 19,000 -0.02(-2.67%)
Feb 03, 2017 0.7600 0.7700 0.7400 0.7500 109,500 +0.00(+0.00%)
Feb 02, 2017 0.7700 0.7700 0.7500 0.7500 153,215 +0.00(+0.00%)
Feb 01, 2017 0.7500 0.7500 0.7500 0.7500 61,500 +0.00(+0.00%)
Jan 31, 2017 0.7300 0.7500 0.7300 0.7500 4,500 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7500 0.7000 0.7500 10,000 +0.02(+2.74%)
Jan 27, 2017 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Jan 26, 2017 0.7300 0.7300 0.7000 0.7300 14,000 -0.02(-2.67%)
Jan 25, 2017 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Jan 23, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 19, 2017 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jan 18, 2017 0.7500 0.7500 0.7300 0.7300 29,000 -0.08(-9.88%)
Jan 17, 2017 0.7600 0.8100 0.7500 0.8100 89,500 +0.06(+8.00%)
Jan 13, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 12, 2017 0.7300 0.7500 0.7300 0.7500 12,000 +0.04(+5.63%)
Jan 10, 2017 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Jan 06, 2017 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 05, 2017 0.7800 0.7800 0.7500 0.7700 7,000 -0.18(-18.95%)
Jan 03, 2017 0.9500 0.9500 0.9500 30 +0.00(+0.00%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.17(+21.79%)
Dec 28, 2016 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 21, 2016 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 20, 2016 0.7700 0.7700 0.7600 0.7600 1,200 -0.02(-2.56%)
Dec 19, 2016 0.8000 0.8000 0.7800 0.7800 1,192 +0.00(+0.00%)
Dec 14, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 09, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 06, 2016 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 30, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Nov 29, 2016 0.7800 0.7800 0.7500 0.7500 24 +0.00(+0.00%)
Nov 24, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 22, 2016 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Nov 16, 2016 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Nov 15, 2016 0.8000 0.8000 0.7800 0.7800 2,833 -0.04(-4.88%)
Nov 14, 2016 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
Nov 10, 2016 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Nov 08, 2016 0.8900 0.8900 0.8900 433 +0.00(+0.00%)
Nov 04, 2016 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 03, 2016 0.8900 0.8900 0.8900 0.8900 1,300 -0.01(-1.11%)
Nov 01, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Oct 31, 2016 0.9200 0.9500 0.9200 0.9500 17,000 +0.08(+9.20%)
Oct 26, 2016 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Oct 25, 2016 0.9000 0.9300 0.9000 0.9200 5,150 +0.02(+2.22%)
Oct 24, 2016 0.8800 0.9500 0.8800 0.9000 14,602 +0.05(+5.88%)
Oct 21, 2016 0.8500 0.8500 0.8500 0.8500 1,020 +0.00(+0.00%)
Oct 20, 2016 0.8000 0.8500 0.8000 0.8500 13,500 +0.05(+6.25%)
Oct 19, 2016 0.7700 0.8200 0.7700 0.8000 11,966 +0.00(+0.00%)
Oct 18, 2016 0.8500 0.8500 0.8000 0.8000 9,250 -0.05(-5.88%)
Oct 17, 2016 0.8500 0.8500 0.8500 0.8500 14,741 -0.02(-2.30%)
Oct 14, 2016 0.8800 0.9000 0.8700 0.8700 18,002 -0.01(-1.14%)
Oct 13, 2016 0.9000 0.9000 0.8500 0.8800 7,466 -0.04(-4.35%)
Oct 12, 2016 0.9800 0.9800 0.9200 0.9200 17,749 -0.06(-6.12%)
Oct 07, 2016 25.64 0.9800 0.9800 0.9800 2 -0.02(-2.00%)
Oct 06, 2016 1.000 1.000 1.000 1.000 3,600 +0.00(+0.00%)
Oct 05, 2016 1.030 1.050 1.000 1.000 18,531 -0.05(-4.76%)
Oct 04, 2016 1.040 1.050 1.000 1.050 8,000 +0.00(+0.00%)
Oct 03, 2016 1.090 1.090 1.040 1.050 2,853 -0.04(-3.67%)
Sep 30, 2016 1.160 1.200 1.050 1.090 19,859 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.