Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.2800 0.2800 425,803 -0.02(-6.67%)
May 30, 2022 0.3100 0.3100 0.3000 0.3000 48,204 -0.02(-6.25%)
May 27, 2022 0.3150 0.3200 0.3050 0.3200 33,100 +0.02(+4.92%)
May 26, 2022 0.3150 0.3250 0.3050 0.3050 87,985 -0.03(-7.58%)
May 25, 2022 0.3200 0.3300 0.3200 0.3300 23,300 -0.01(-1.49%)
May 24, 2022 0.3200 0.3350 0.3150 0.3350 77,805 +0.02(+4.69%)
May 20, 2022 0.3200 0 +0.02(+4.92%)
May 19, 2022 0.2950 0.3250 0.2950 0.3050 104,887 +0.01(+1.67%)
May 18, 2022 0.3250 0.3250 0.3000 0.3000 44,800 -0.02(-6.25%)
May 17, 2022 0.3050 0.3400 0.3050 0.3200 23,308 +0.01(+1.59%)
May 16, 2022 0.3100 0.3350 0.2850 0.3150 159,396 +0.02(+5.00%)
May 13, 2022 0.2600 0.3500 0.2550 0.3000 573,440 +0.04(+15.38%)
May 12, 2022 0.3200 0.3200 0.2550 0.2600 544,750 -0.05(-16.13%)
May 11, 2022 0.3150 0.3500 0.3100 0.3100 125,301 +0.00(+0.00%)
May 10, 2022 0.3300 0.3300 0.3000 0.3100 379,079 -0.03(-8.82%)
May 09, 2022 0.3650 0.3850 0.3400 0.3400 382,889 -0.03(-9.33%)
May 06, 2022 0.3950 0.3950 0.3700 0.3750 72,055 -0.01(-1.32%)
May 05, 2022 0.3900 0.3900 0.3800 0.3800 20,888 -0.02(-5.00%)
May 04, 2022 0.3900 0.4000 0.3900 0.4000 69,112 +0.00(+0.00%)
May 03, 2022 0.4050 0.4100 0.4000 0.4000 40,539 +0.00(+0.00%)
May 02, 2022 0.4000 0.4000 0.3800 0.4000 32,058 +0.00(+0.00%)
Apr 29, 2022 0.4200 0.4250 0.4000 0.4000 65,960 -0.01(-2.44%)
Apr 28, 2022 0.3850 0.4100 0.3800 0.4100 79,173 +0.03(+7.89%)
Apr 27, 2022 0.4050 0.4050 0.3800 0.3800 130,061 -0.02(-5.00%)
Apr 26, 2022 0.4100 0.4100 0.3900 0.4000 152,301 -0.01(-3.61%)
Apr 25, 2022 0.4250 0.4250 0.3950 0.4150 227,692 -0.01(-2.35%)
Apr 22, 2022 0.4350 0.4500 0.4250 0.4250 129,295 -0.02(-4.49%)
Apr 21, 2022 0.4650 0.4750 0.4400 0.4450 113,149 -0.03(-6.32%)
Apr 20, 2022 0.4800 0.4800 0.4700 0.4750 95,746 +0.01(+2.15%)
Apr 19, 2022 0.4900 0.4950 0.4600 0.4650 150,399 -0.02(-5.10%)
Apr 18, 2022 0.4900 0.4950 0.4800 0.4900 85,030 +0.01(+2.08%)
Apr 14, 2022 0.4800 0 -0.01(-1.03%)
Apr 13, 2022 0.4800 0.4900 0.4700 0.4850 40,325 +0.01(+2.11%)
Apr 12, 2022 0.4500 0.4850 0.4500 0.4750 129,410 +0.02(+4.40%)
Apr 11, 2022 0.4750 0.4800 0.4550 0.4550 96,948 -0.01(-1.09%)
Apr 08, 2022 0.4550 0.4650 0.4500 0.4600 52,022 +0.01(+1.10%)
Apr 07, 2022 0.4600 0.4650 0.4500 0.4550 27,367 -0.01(-2.15%)
Apr 06, 2022 0.4650 0.4700 0.4650 0.4650 19,533 -0.00(-1.06%)
Apr 05, 2022 0.4800 0.4850 0.4700 0.4700 46,857 +0.02(+4.44%)
Apr 04, 2022 0.4900 0.4900 0.4500 0.4500 25,686 -0.01(-2.17%)
Apr 01, 2022 0.4850 0.4850 0.4550 0.4600 43,731 -0.02(-4.17%)
Mar 31, 2022 0.4850 0.5000 0.4750 0.4800 194,517 -0.02(-3.03%)
Mar 30, 2022 0.4800 0.4950 0.4750 0.4950 90,031 +0.01(+2.06%)
Mar 29, 2022 0.4650 0.4850 0.4650 0.4850 92,597 +0.02(+3.19%)
Mar 28, 2022 0.4900 0.4900 0.4650 0.4700 44,410 -0.01(-1.05%)
Mar 25, 2022 0.4850 0.4850 0.4550 0.4750 146,835 -0.01(-2.06%)
Mar 24, 2022 0.4700 0.4850 0.4700 0.4850 43,590 +0.02(+3.19%)
Mar 23, 2022 0.4750 0.4800 0.4600 0.4700 29,835 -0.01(-1.05%)
Mar 22, 2022 0.4900 0.4900 0.4750 0.4750 48,889 -0.01(-2.06%)
Mar 21, 2022 0.4750 0.4900 0.4750 0.4850 94,839 +0.02(+3.19%)
Mar 18, 2022 0.4550 0.4750 0.4550 0.4700 66,588 +0.02(+4.44%)
Mar 17, 2022 0.4700 0.4850 0.4500 0.4500 187,120 -0.02(-3.23%)
Mar 16, 2022 0.4700 0.4800 0.4450 0.4650 232,147 -0.00(-1.06%)
Mar 15, 2022 0.4400 0.4700 0.4250 0.4700 70,062 +0.02(+4.44%)
Mar 14, 2022 0.4800 0.4800 0.4350 0.4500 187,136 -0.03(-6.25%)
Mar 11, 2022 0.4700 0.4800 0.4700 0.4800 79,710 +0.01(+2.13%)
Mar 10, 2022 0.4600 0.4800 0.4550 0.4700 99,484 +0.01(+3.30%)
Mar 09, 2022 0.4500 0.4750 0.4200 0.4550 315,534 +0.01(+2.25%)
Mar 08, 2022 0.4350 0.4750 0.4350 0.4450 437,362 +0.01(+2.30%)
Mar 07, 2022 0.4200 0.4450 0.4000 0.4350 486,546 +0.04(+10.13%)
Mar 04, 2022 0.3850 0.3950 0.3800 0.3950 150,815 +0.02(+3.95%)
Mar 03, 2022 0.3850 0.3900 0.3750 0.3800 121,200 -0.01(-2.56%)
Mar 02, 2022 0.4050 0.4100 0.3900 0.3900 80,436 -0.02(-3.70%)
Mar 01, 2022 0.3750 0.4100 0.3700 0.4050 433,552 +0.03(+6.58%)
Feb 28, 2022 0.4000 0.4000 0.3750 0.3800 117,623 -0.01(-1.30%)
Feb 25, 2022 0.3850 0.3900 0.3800 0.3850 29,825 -0.01(-1.28%)
Feb 24, 2022 0.4200 0.4200 0.3850 0.3900 121,393 -0.01(-1.27%)
Feb 23, 2022 0.3850 0.4000 0.3800 0.3950 263,240 +0.02(+5.33%)
Feb 22, 2022 0.4150 0.4150 0.3700 0.3750 209,351 -0.04(-9.20%)
Feb 18, 2022 0.4130 0 +0.02(+5.90%)
Feb 17, 2022 0.3900 0.3950 0.3850 0.3900 76,292 +0.01(+1.30%)
Feb 16, 2022 0.3800 0.3850 0.3750 0.3850 130,870 +0.01(+1.32%)
Feb 15, 2022 0.3850 0.3850 0.3750 0.3800 67,507 -0.01(-2.56%)
Feb 14, 2022 0.3700 0.3900 0.3700 0.3900 154,084 +0.01(+2.63%)
Feb 11, 2022 0.3650 0.3900 0.3650 0.3800 89,108 +0.02(+4.11%)
Feb 10, 2022 0.3700 0.3780 0.3600 0.3650 73,101 -0.02(-3.95%)
Feb 09, 2022 0.3750 0.3800 0.3600 0.3800 151,685 +0.02(+4.11%)
Feb 08, 2022 0.3600 0.3800 0.3600 0.3650 62,949 -0.01(-1.35%)
Feb 07, 2022 0.3650 0.3700 0.3600 0.3700 258,424 +0.01(+1.37%)
Feb 04, 2022 0.3750 0.3750 0.3650 0.3650 117,143 -0.01(-1.35%)
Feb 03, 2022 0.3750 0.3800 0.3700 0.3700 114,482 -0.02(-3.90%)
Feb 02, 2022 0.3800 0.3850 0.3700 0.3850 164,371 +0.00(+0.00%)
Feb 01, 2022 0.3900 0.3950 0.3800 0.3850 130,580 -0.01(-1.28%)
Jan 31, 2022 0.3950 0.3950 0.3800 0.3900 147,539 -0.01(-2.50%)
Jan 28, 2022 0.3900 0.4100 0.3700 0.4000 123,923 +0.01(+2.56%)
Jan 27, 2022 0.4100 0.4100 0.3800 0.3900 105,631 -0.01(-2.50%)
Jan 26, 2022 0.4200 0.4300 0.3900 0.4000 131,697 -0.03(-6.98%)
Jan 25, 2022 0.4100 0.4400 0.4000 0.4300 67,556 +0.02(+4.88%)
Jan 24, 2022 0.4050 0.4150 0.3850 0.4100 460,413 +0.00(+1.23%)
Jan 21, 2022 0.4300 0.4300 0.4000 0.4050 168,563 -0.02(-5.81%)
Jan 20, 2022 0.4400 0.4550 0.4200 0.4300 304,288 -0.01(-1.15%)
Jan 19, 2022 0.3900 0.4350 0.3850 0.4350 1,434,027 +0.04(+11.54%)
Jan 18, 2022 0.3900 0.4000 0.3850 0.3900 152,435 +0.01(+1.30%)
Jan 17, 2022 0.3900 0.3900 0.3800 0.3850 123,771 -0.02(-3.75%)
Jan 14, 2022 0.3950 0.4000 0.3950 0.4000 28,951 +0.00(+0.00%)
Jan 13, 2022 0.4200 0.4200 0.3950 0.4000 39,791 -0.01(-1.23%)
Jan 12, 2022 0.4050 0.4250 0.4000 0.4050 158,619 +0.01(+2.53%)
Jan 11, 2022 0.3900 0.4000 0.3900 0.3950 47,845 +0.01(+1.28%)
Jan 10, 2022 0.4000 0.4000 0.3900 0.3900 28,841 -0.01(-2.50%)
Jan 07, 2022 0.4100 0.4100 0.3900 0.4000 165,233 -0.01(-2.44%)
Jan 06, 2022 0.4250 0.4250 0.4100 0.4100 63,302 -0.03(-6.82%)
Jan 05, 2022 0.4250 0.4400 0.4050 0.4400 205,364 +0.02(+4.76%)
Jan 04, 2022 0.4100 0.4300 0.4100 0.4200 124,438 +0.00(+0.00%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 30, 2021 0.4250 0.4250 0.4100 0.4150 69,671 -0.02(-3.49%)
Dec 29, 2021 0.4350 0.4400 0.4050 0.4300 218,419 -0.01(-1.15%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Dec 23, 2021 0.4300 0.4400 0.4250 0.4300 159,511 +0.01(+2.38%)
Dec 22, 2021 0.4300 0.4300 0.4150 0.4200 62,972 -0.01(-1.18%)
Dec 21, 2021 0.4300 0.4400 0.4100 0.4250 207,651 +0.01(+2.41%)
Dec 20, 2021 0.4250 0.4350 0.4050 0.4150 69,023 -0.02(-3.49%)
Dec 17, 2021 0.3900 0.4350 0.3900 0.4300 274,982 +0.03(+7.50%)
Dec 16, 2021 0.3950 0.4050 0.3900 0.4000 118,950 +0.03(+6.67%)
Dec 15, 2021 0.3750 0.3750 0.3650 0.3750 147,658 +0.00(+0.00%)
Dec 14, 2021 0.3900 0.3900 0.3700 0.3750 201,060 -0.02(-3.85%)
Dec 13, 2021 0.4000 0.4050 0.3850 0.3900 125,368 -0.01(-2.50%)
Dec 10, 2021 0.4150 0.4150 0.3750 0.4000 217,744 +0.02(+3.90%)
Dec 09, 2021 0.3900 0.4000 0.3800 0.3850 138,248 +0.01(+1.32%)
Dec 08, 2021 0.3900 0.3900 0.3750 0.3800 102,008 -0.01(-1.30%)
Dec 07, 2021 0.3900 0.4100 0.3800 0.3850 553,792 +0.01(+1.32%)
Dec 06, 2021 0.3900 0.4000 0.3800 0.3800 123,829 -0.01(-1.30%)
Dec 03, 2021 0.3950 0.3950 0.3700 0.3850 183,395 +0.00(+0.00%)
Dec 02, 2021 0.4050 0.4150 0.3850 0.3850 229,416 -0.01(-2.53%)
Dec 01, 2021 0.4000 0.4100 0.3850 0.3950 225,714 +0.00(+0.00%)
Nov 30, 2021 0.4300 0.4300 0.3900 0.3950 129,670 -0.02(-5.95%)
Nov 29, 2021 0.4100 0.4250 0.4050 0.4200 50,238 +0.01(+2.44%)
Nov 26, 2021 0.4300 0.4300 0.4000 0.4100 204,200 -0.02(-3.53%)
Nov 25, 2021 0.4400 0.4400 0.4150 0.4250 71,590 -0.01(-2.30%)
Nov 24, 2021 0.4500 0.4500 0.4200 0.4350 135,771 -0.01(-2.25%)
Nov 23, 2021 0.4500 0.4500 0.4300 0.4450 170,256 -0.01(-2.20%)
Nov 22, 2021 0.4450 0.4600 0.4400 0.4550 116,160 +0.01(+1.11%)
Nov 19, 2021 0.4650 0.4650 0.4450 0.4500 72,540 +0.00(+0.00%)
Nov 18, 2021 0.4650 0.4700 0.4500 0.4500 102,072 -0.02(-3.23%)
Nov 17, 2021 0.4700 0.5100 0.4600 0.4650 182,449 -0.01(-2.11%)
Nov 16, 2021 0.4950 0.5000 0.4750 0.4750 131,415 -0.03(-5.00%)
Nov 15, 2021 0.5000 0.5100 0.4850 0.5000 106,210 +0.01(+1.01%)
Nov 12, 2021 0.5000 0.5200 0.4900 0.4950 193,638 -0.01(-1.00%)
Nov 11, 2021 0.4700 0.5100 0.4700 0.5000 242,018 +0.04(+9.89%)
Nov 10, 2021 0.4500 0.4550 356,067 +0.02(+3.41%)
Nov 09, 2021 0.4450 0.4550 0.4400 0.4400 117,410 +0.00(+0.00%)
Nov 08, 2021 0.4250 0.4600 0.4250 0.4400 180,353 +0.01(+1.15%)
Nov 05, 2021 0.4300 0.4350 0.4250 0.4350 126,351 +0.01(+2.35%)
Nov 04, 2021 0.4150 0.4300 0.4100 0.4250 101,753 +0.01(+2.41%)
Nov 03, 2021 0.4200 0.4200 0.4000 0.4150 94,450 +0.01(+1.22%)
Nov 02, 2021 0.4200 0.4300 0.4050 0.4100 188,211 -0.01(-2.38%)
Nov 01, 2021 0.4300 0.4250 0.4100 0.4200 162,399 -0.01(-1.18%)
Oct 29, 2021 0.4350 0.4350 0.3650 0.4250 2,500,436 +0.01(+2.41%)
Oct 28, 2021 0.4250 0.4400 0.4100 0.4150 217,716 -0.02(-4.60%)
Oct 27, 2021 0.4550 0.4600 0.4300 0.4350 195,753 -0.02(-4.40%)
Oct 26, 2021 0.4850 0.4550 271,636 -0.01(-3.19%)
Oct 25, 2021 0.5000 0.5100 0.4700 0.4700 163,686 -0.02(-4.08%)
Oct 22, 2021 0.5000 0.5200 0.4750 0.4900 148,329 +0.01(+1.03%)
Oct 21, 2021 0.4750 0.5000 0.4700 0.4850 67,871 +0.00(+0.00%)
Oct 20, 2021 0.4850 0.5100 0.4700 0.4850 60,974 +0.01(+1.04%)
Oct 19, 2021 0.4900 0.5100 0.4700 0.4800 180,038 +0.00(+0.00%)
Oct 18, 2021 0.4500 0.4800 0.4500 0.4800 191,660 +0.03(+6.67%)
Oct 15, 2021 0.4400 0.4550 0.4400 0.4500 264,617 +0.02(+3.45%)
Oct 14, 2021 0.4450 0.4600 0.4250 0.4350 160,505 +0.03(+6.10%)
Oct 13, 2021 0.4050 0.4300 0.4050 0.4100 219,009 +0.01(+3.80%)
Oct 12, 2021 0.4050 0.4400 0.3950 0.3950 200,063 -0.01(-1.25%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 07, 2021 0.3750 0.4100 0.3750 0.4100 165,500 +0.02(+6.49%)
Oct 06, 2021 0.3750 0.3850 0.3750 0.3850 27,036 +0.01(+1.32%)
Oct 05, 2021 0.3950 0.3950 0.3700 0.3800 83,701 +0.00(+0.00%)
Oct 04, 2021 0.3950 0.4050 0.3750 0.3800 119,725 +0.00(+0.00%)
Oct 01, 2021 0.3900 0.3900 0.3700 0.3800 54,264 +0.00(+0.00%)
Sep 30, 2021 0.3850 0.3900 0.3750 0.3800 71,344 +0.00(+0.00%)
Sep 29, 2021 0.3900 0.3900 0.3600 0.3800 314,701 +0.02(+4.11%)
Sep 28, 2021 0.3900 0.3900 0.3650 0.3650 289,200 -0.04(-8.75%)
Sep 27, 2021 0.4300 0.4300 0.3950 0.4000 273,779 -0.02(-5.88%)
Sep 24, 2021 0.4350 0.4500 0.4250 0.4250 80,453 -0.02(-4.49%)
Sep 23, 2021 0.4550 0.4650 0.4400 0.4450 102,925 -0.03(-6.32%)
Sep 22, 2021 0.4500 0.4750 0.4400 0.4750 220,334 +0.03(+6.74%)
Sep 21, 2021 0.4600 0.4650 0.4400 0.4450 354,512 -0.02(-4.30%)
Sep 20, 2021 0.4650 0.4800 0.4600 0.4650 123,528 -0.02(-4.12%)
Sep 17, 2021 0.5000 0.5000 0.4700 0.4850 93,018 +0.00(+0.00%)
Sep 16, 2021 0.4700 0.4850 0.4650 0.4850 69,366 +0.01(+2.11%)
Sep 15, 2021 0.4650 0.5000 0.4650 0.4750 74,726 -0.02(-3.06%)
Sep 14, 2021 0.4850 0.5000 0.4750 0.4900 99,500 +0.02(+3.16%)
Sep 13, 2021 0.4900 0.5000 0.4750 0.4750 262,682 -0.03(-5.00%)
Sep 10, 2021 0.5200 0.5300 0.5000 0.5000 114,834 -0.01(-1.96%)
Sep 09, 2021 0.5200 0.5200 0.5100 0.5100 29,202 -0.03(-5.56%)
Sep 08, 2021 0.5800 0.5800 0.5300 0.5400 14,230 -0.01(-1.82%)
Sep 07, 2021 0.5300 0.5900 0.5300 0.5500 187,330 +0.02(+3.77%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Sep 02, 2021 0.5300 0.5300 0.4950 0.5000 58,065 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5000 0.5000 29,106 -0.01(-1.96%)
Aug 31, 2021 0.5000 0.5100 0.4850 0.5100 66,720 +0.01(+2.00%)
Aug 30, 2021 0.5100 0.5100 0.4880 0.5000 55,341 +0.03(+5.26%)
Aug 27, 2021 0.4850 0.5000 0.4750 0.4750 82,915 +0.01(+1.06%)
Aug 26, 2021 0.4950 0.4950 0.4700 0.4700 90,068 -0.03(-6.00%)
Aug 25, 2021 0.5100 0.5100 0.4950 0.5000 54,450 -0.03(-5.66%)
Aug 24, 2021 0.5100 0.5300 0.4950 0.5300 29,420 +0.03(+6.00%)
Aug 23, 2021 0.5000 0.5300 0.5000 0.5000 41,358 +0.02(+4.17%)
Aug 20, 2021 0.4500 0.4850 0.4450 0.4800 58,473 +0.02(+5.49%)
Aug 19, 2021 0.4850 0.4850 0.4500 0.4550 260,643 -0.03(-6.19%)
Aug 18, 2021 0.4950 0.5000 0.4850 0.4850 76,155 -0.02(-3.00%)
Aug 17, 2021 0.5200 0.5200 0.4950 0.5000 77,362 -0.03(-5.66%)
Aug 16, 2021 0.5000 0.5300 0.5000 0.5300 66,901 +0.01(+1.92%)
Aug 13, 2021 0.4950 0.5200 0.4950 0.5200 39,657 +0.02(+4.00%)
Aug 12, 2021 0.5100 0.5100 0.4950 0.5000 78,888 -0.01(-1.96%)
Aug 11, 2021 0.5100 0.5400 0.5100 0.5100 47,395 +0.01(+0.99%)
Aug 10, 2021 0.4850 0.5050 0.4850 0.5050 51,310 +0.01(+1.00%)
Aug 09, 2021 0.5100 0.5100 0.4950 0.5000 179,841 -0.02(-3.85%)
Aug 06, 2021 0.5300 0.5300 0.5000 0.5200 131,726 -0.02(-3.70%)
Aug 05, 2021 0.5400 0.5400 0.5200 0.5400 178,629 +0.01(+1.89%)
Aug 04, 2021 0.5700 0.5700 0.5300 0.5300 56,857 -0.02(-3.64%)
Aug 03, 2021 0.5300 0.5600 0.5200 0.5500 151,540 +0.02(+3.77%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 29, 2021 0.5400 0.5500 0.5300 0.5300 111,608 +0.02(+3.92%)
Jul 28, 2021 0.5300 0.5400 0.5100 0.5100 433,314 -0.03(-5.56%)
Jul 27, 2021 0.5400 0.5400 0.5100 0.5400 163,849 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5400 0.4950 0.5400 216,244 +0.03(+5.88%)
Jul 23, 2021 0.5200 0.5300 0.4950 0.5100 91,194 +0.01(+2.00%)
Jul 22, 2021 0.5400 0.5400 0.4900 0.5000 105,958 -0.02(-3.85%)
Jul 21, 2021 0.5300 0.5300 0.5100 0.5200 102,891 +0.02(+4.00%)
Jul 20, 2021 0.5200 0.5300 0.4950 0.5000 170,657 -0.01(-1.96%)
Jul 19, 2021 0.5400 0.5400 0.4750 0.5100 468,201 -0.01(-1.92%)
Jul 16, 2021 0.6000 0.6000 0.5200 0.5200 243,868 -0.06(-10.34%)
Jul 15, 2021 0.6000 0.6000 0.5800 0.5800 29,283 -0.01(-1.69%)
Jul 14, 2021 0.6000 0.6000 0.5900 0.5900 77,793 +0.01(+1.72%)
Jul 13, 2021 0.5800 0.5900 0.5700 0.5800 52,538 +0.00(+0.00%)
Jul 12, 2021 0.5800 0.5800 0.5700 0.5800 36,701 +0.00(+0.00%)
Jul 09, 2021 0.5900 0.5900 0.5700 0.5800 135,621 -0.01(-1.69%)
Jul 08, 2021 0.6000 0.6000 0.5700 0.5900 60,987 -0.01(-1.67%)
Jul 07, 2021 0.6000 0.6100 0.5900 0.6000 36,608 +0.02(+3.45%)
Jul 06, 2021 0.6100 0.6200 0.5800 0.5800 268,675 -0.04(-6.45%)
Jul 05, 2021 0.6000 0.6200 0.6000 0.6200 69,031 +0.01(+1.64%)
Jul 02, 2021 0.6300 0.6300 0.6000 0.6100 86,214 -0.01(-1.61%)
Jun 30, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Jun 29, 2021 0.6300 0.6500 0.6100 0.6100 321,561 -0.02(-3.17%)
Jun 28, 2021 0.6200 0.6500 0.6200 0.6300 93,209 +0.00(+0.00%)
Jun 25, 2021 0.6400 0.6400 0.6300 0.6300 62,764 +0.02(+2.44%)
Jun 24, 2021 0.6300 0.6300 0.6100 0.6150 76,335 -0.01(-0.81%)
Jun 23, 2021 0.6200 0.6450 0.6100 0.6200 66,615 +0.00(+0.00%)
Jun 22, 2021 0.6200 0.6400 0.6200 0.6200 78,865 -0.01(-1.59%)
Jun 21, 2021 0.6300 0.6400 0.6250 0.6300 71,571 +0.00(+0.00%)
Jun 18, 2021 0.6400 0.6600 0.6300 0.6300 192,719 +0.00(+0.00%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6300 275,935 -0.04(-5.97%)
Jun 16, 2021 0.6900 0.6900 0.6700 0.6700 88,968 +0.00(+0.00%)
Jun 15, 2021 0.6800 0.6900 0.6500 0.6700 168,367 +0.00(+0.00%)
Jun 14, 2021 0.6600 0.6800 0.6600 0.6700 131,242 -0.01(-1.47%)
Jun 11, 2021 0.7000 0.7000 0.6700 0.6800 289,068 -0.01(-1.45%)
Jun 10, 2021 0.7000 0.7000 0.6700 0.6900 154,289 +0.01(+1.47%)
Jun 09, 2021 0.7000 0.7200 0.6800 0.6800 192,608 -0.03(-4.23%)
Jun 08, 2021 0.7100 0.7100 0.7000 0.7100 101,622 +0.00(+0.00%)
Jun 07, 2021 0.7300 0.7300 0.7000 0.7100 123,782 -0.01(-1.39%)
Jun 04, 2021 0.7400 0.7400 0.7200 0.7200 129,843 -0.01(-1.37%)
Jun 03, 2021 74.00 0.7400 0.7100 0.7300 24,935,400 -0.03(-3.95%)
Jun 02, 2021 0.7800 0.7800 0.7200 0.7600 312,482 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.