Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1400 0.2200 0.1400 0.2200 264,200 +0.08(+57.14%)
May 30, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
May 29, 2019 0.1350 0.1350 0.1350 0.1350 66,000 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1350 0.1350 31,370 -0.01(-3.57%)
May 27, 2019 0.1400 0.1400 0.1400 0.1400 34,500 +0.01(+3.70%)
May 24, 2019 0.1400 0.1500 0.1350 0.1350 108,570 -0.01(-3.57%)
May 23, 2019 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1300 0.1400 166,900 +0.00(+0.00%)
May 21, 2019 0.1450 0.1450 0.1400 0.1400 27,500 -0.00(-3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 16, 2019 0.1500 0.1550 0.1500 0.1550 5,000 +0.00(+0.00%)
May 15, 2019 0.1500 0.1600 0.1500 0.1550 122,218 +0.01(+3.33%)
May 14, 2019 0.1450 0.1700 0.1450 0.1500 470,800 +0.01(+3.45%)
May 13, 2019 0.1400 0.1500 0.1400 0.1450 74,111 +0.01(+7.41%)
May 10, 2019 0.1400 0.1400 0.1350 0.1350 21,363 +0.00(+0.00%)
May 09, 2019 0.1450 0.1450 0.1350 0.1350 72,400 -0.01(-6.90%)
May 08, 2019 0.1400 0.1450 0.1350 0.1450 144,000 +0.00(+3.57%)
May 07, 2019 0.1400 0.1400 0.1350 0.1400 119,290 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1350 0.1400 78,600 +0.01(+3.70%)
May 03, 2019 0.1400 0.1400 0.1350 0.1350 128,100 -0.01(-3.57%)
May 02, 2019 0.1400 0.1400 0.1350 0.1400 57,300 +0.00(+0.00%)
May 01, 2019 0.1500 0.1500 0.1350 0.1400 128,100 -0.01(-9.68%)
Apr 30, 2019 0.1450 0.1550 0.1450 0.1550 157,467 +0.00(+0.00%)
Apr 29, 2019 0.1600 0.1600 0.1500 0.1550 205,080 +0.00(+0.00%)
Apr 26, 2019 0.1550 0.1650 0.1550 0.1550 118,500 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1550 0.1550 0.1550 120,819 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 22, 2019 0.1600 0.1600 0.1600 0.1600 31,000 +0.01(+3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1650 0.1650 0.1600 0.1650 91,859 +0.01(+3.13%)
Apr 16, 2019 0.1650 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Apr 15, 2019 0.1650 0.1700 0.1650 0.1650 46,999 +0.00(+0.00%)
Apr 12, 2019 0.1750 0.1800 0.1650 0.1650 253,217 -0.01(-2.94%)
Apr 11, 2019 0.1800 0.1850 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 10, 2019 0.1950 0.1950 0.1700 0.1750 13,616 -0.01(-2.78%)
Apr 09, 2019 0.1800 0.1850 0.1800 0.1800 93,000 +0.01(+5.88%)
Apr 08, 2019 0.1650 0.1800 0.1650 0.1700 148,869 +0.01(+3.03%)
Apr 05, 2019 0.1700 0.1750 0.1550 0.1650 336,025 -0.01(-5.71%)
Apr 04, 2019 0.1650 0.1750 0.1600 0.1750 55,025 +0.02(+12.90%)
Apr 03, 2019 0.1650 0.1700 0.1500 0.1550 164,284 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1500 0.1550 291,200 -0.01(-6.06%)
Apr 01, 2019 0.1700 0.1750 0.1600 0.1650 149,400 -0.01(-2.94%)
Mar 29, 2019 0.1800 0.1800 0.1700 0.1700 56,200 -0.00(-2.86%)
Mar 28, 2019 0.1950 0.1950 0.1700 0.1750 149,766 -0.02(-7.89%)
Mar 27, 2019 0.1850 0.1950 0.1850 0.1900 44,350 +0.01(+5.56%)
Mar 26, 2019 0.2050 0.2050 0.1750 0.1800 120,750 -0.02(-10.00%)
Mar 25, 2019 0.2100 0.2100 0.1950 0.2000 39,775 -0.00(-2.44%)
Mar 22, 2019 0.2000 0.2100 0.2000 0.2050 33,610 +0.00(+2.50%)
Mar 21, 2019 0.1950 0.2000 0.1950 0.2000 31,500 +0.01(+2.56%)
Mar 20, 2019 0.1950 0.2000 0.1950 0.1950 90,125 -0.01(-2.50%)
Mar 19, 2019 0.1900 0.2050 0.1900 0.2000 98,100 -0.00(-2.44%)
Mar 18, 2019 0.2300 0.2300 0.2050 0.2050 105,850 -0.02(-6.82%)
Mar 15, 2019 0.2300 0.2300 0.2200 0.2200 7,990 -0.01(-2.22%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2250 74,200 +0.00(+0.00%)
Mar 13, 2019 0.2150 0.2500 0.2150 0.2250 38,682 +0.02(+7.14%)
Mar 12, 2019 0.2250 0.2350 0.2100 0.2100 45,500 -0.02(-6.67%)
Mar 11, 2019 0.2400 0.2400 0.2250 0.2250 11,000 +0.00(+0.00%)
Mar 08, 2019 0.2300 0.2300 0.2250 0.2250 35,200 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2250 44,351 +0.01(+2.27%)
Mar 06, 2019 0.2300 0.2300 0.2100 0.2200 131,750 -0.01(-2.22%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2250 33,600 -0.02(-8.16%)
Mar 04, 2019 0.2300 0.2500 0.2300 0.2450 80,039 +0.02(+11.36%)
Mar 01, 2019 0.2300 0.2300 0.2200 0.2200 35,350 -0.01(-2.22%)
Feb 28, 2019 0.2200 0.2400 0.2200 0.2250 24,500 +0.01(+2.27%)
Feb 27, 2019 0.2350 0.2350 0.2200 0.2200 87,178 -0.01(-4.35%)
Feb 26, 2019 0.2350 0.2450 0.2300 0.2300 19,135 -0.01(-4.17%)
Feb 25, 2019 0.2400 0.2550 0.2400 0.2400 38,000 -0.01(-2.04%)
Feb 22, 2019 0.2350 0.2450 0.2300 0.2450 33,200 +0.01(+6.52%)
Feb 21, 2019 0.2350 0.2350 0.2300 0.2300 8,290 -0.00(-2.13%)
Feb 20, 2019 0.2600 0.2600 0.2350 0.2350 172,683 -0.02(-6.00%)
Feb 19, 2019 0.2400 0.2550 0.2300 0.2500 211,070 +0.03(+13.64%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 14, 2019 0.2250 0.2700 0.2200 0.2200 119,278 -0.02(-8.33%)
Feb 13, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Feb 12, 2019 0.2550 0.2550 0.2200 0.2400 61,600 -0.02(-5.88%)
Feb 11, 2019 0.2300 0.2600 0.2300 0.2550 127,300 +0.02(+10.87%)
Feb 08, 2019 0.2450 0.2450 0.2300 0.2300 116,450 -0.02(-8.00%)
Feb 07, 2019 0.2400 0.2500 0.2400 0.2500 114,700 +0.01(+4.17%)
Feb 06, 2019 0.2500 0.2500 0.2200 0.2400 130,580 +0.00(+0.00%)
Feb 05, 2019 0.2550 0.2600 0.2400 0.2400 111,555 -0.01(-2.04%)
Feb 04, 2019 0.2450 0.2550 0.2450 0.2450 10,420 -0.01(-3.92%)
Feb 01, 2019 0.2450 0.2550 0.2350 0.2550 85,057 +0.01(+2.00%)
Jan 31, 2019 0.2350 0.2600 0.2350 0.2500 193,848 +0.04(+16.28%)
Jan 30, 2019 0.2300 0.2300 0.2150 0.2150 137,485 -0.01(-2.27%)
Jan 29, 2019 0.2100 0.2300 0.2100 0.2200 375,675 +0.02(+7.32%)
Jan 28, 2019 0.2100 0.2100 0.1950 0.2050 61,450 -0.02(-6.82%)
Jan 25, 2019 0.2000 0.2250 0.1950 0.2200 119,600 +0.03(+15.79%)
Jan 24, 2019 0.2100 0.2100 0.1850 0.1900 179,119 -0.02(-9.52%)
Jan 23, 2019 0.1900 0.2100 0.1900 0.2100 125,000 +0.01(+2.44%)
Jan 22, 2019 0.2050 0.2150 0.1950 0.2050 162,022 -0.01(-4.65%)
Jan 21, 2019 0.2150 0.2150 0.2050 0.2150 13,100 -0.01(-4.44%)
Jan 18, 2019 0.2500 0.2500 0.2050 0.2250 106,493 -0.01(-4.26%)
Jan 17, 2019 0.2500 0.2500 0.2200 0.2350 61,618 -0.01(-2.08%)
Jan 16, 2019 0.2400 0.2450 0.2300 0.2400 55,510 +0.00(+0.00%)
Jan 15, 2019 0.2350 0.2450 0.2100 0.2400 134,455 +0.00(+0.00%)
Jan 14, 2019 0.2800 0.2800 0.2250 0.2400 306,374 -0.02(-7.69%)
Jan 11, 2019 0.2850 0.2850 0.2600 0.2600 163,428 -0.01(-1.89%)
Jan 10, 2019 0.2900 0.2900 0.2650 0.2650 458,766 -0.01(-1.85%)
Jan 09, 2019 0.2500 0.2800 0.2500 0.2700 218,805 +0.02(+8.00%)
Jan 08, 2019 0.2500 0.2750 0.2450 0.2500 407,623 -0.01(-1.96%)
Jan 07, 2019 0.2400 0.2900 0.2400 0.2550 1,133,336 +0.04(+18.60%)
Jan 04, 2019 0.2200 0.2300 0.2100 0.2150 373,590 +0.01(+2.38%)
Jan 03, 2019 0.1700 0.2250 0.1700 0.2100 992,100 +0.04(+23.53%)
Jan 02, 2019 0.1800 0.1800 0.1650 0.1700 87,726 +0.01(+3.03%)
Dec 31, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 28, 2018 0.1850 0.1850 0.1700 0.1750 118,943 -0.01(-2.78%)
Dec 27, 2018 0.1750 0.1900 0.1600 0.1800 112,500 +0.00(+0.00%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 21, 2018 0.1700 0.1750 0.1600 0.1650 301,993 +0.01(+3.13%)
Dec 20, 2018 0.1650 0.1700 0.1600 0.1600 38,525 -0.01(-3.03%)
Dec 19, 2018 0.1400 0.1650 0.1400 0.1650 128,500 +0.02(+17.86%)
Dec 18, 2018 0.1450 0.1500 0.1350 0.1400 58,965 +0.00(+0.00%)
Dec 17, 2018 0.1350 0.1400 0.1300 0.1400 69,320 -0.00(-3.45%)
Dec 14, 2018 0.1450 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
Dec 13, 2018 0.1450 0.1700 0.1400 0.1400 155,250 -0.01(-6.67%)
Dec 12, 2018 0.1350 0.1500 0.1350 0.1500 34,700 +0.01(+7.14%)
Dec 11, 2018 0.1300 0.1450 0.1300 0.1400 105,900 +0.00(+0.00%)
Dec 10, 2018 0.1350 0.1400 0.1300 0.1400 76,372 +0.01(+3.70%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1350 24,700 -0.01(-3.57%)
Dec 06, 2018 0.1300 0.1400 0.1300 0.1400 74,400 +0.01(+7.69%)
Dec 05, 2018 0.1300 0.1350 0.1300 0.1300 18,907 -0.01(-3.70%)
Dec 04, 2018 0.1400 0.1450 0.1300 0.1350 43,500 +0.01(+3.85%)
Dec 03, 2018 0.1500 0.1550 0.1250 0.1300 440,786 -0.02(-13.33%)
Nov 30, 2018 0.1550 0.1600 0.1500 0.1500 121,570 -0.01(-6.25%)
Nov 29, 2018 0.1600 0.1600 0.1500 0.1600 57,222 +0.01(+6.67%)
Nov 28, 2018 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-6.25%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1600 37,150 +0.01(+3.23%)
Nov 26, 2018 0.1600 0.1600 0.1550 0.1550 165,400 -0.01(-6.06%)
Nov 23, 2018 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+3.13%)
Nov 22, 2018 0.1650 0.1650 0.1600 0.1600 25,500 -0.01(-3.03%)
Nov 21, 2018 0.1600 0.1650 0.1600 0.1650 78,250 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1650 0.1500 0.1650 23,600 +0.01(+3.13%)
Nov 19, 2018 0.1700 0.1700 0.1550 0.1600 16,000 +0.00(+0.00%)
Nov 16, 2018 0.1550 0.1600 0.1550 0.1600 4,500 -0.01(-5.88%)
Nov 15, 2018 0.1700 0.1700 0.1650 0.1700 35,600 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1800 0.1500 0.1700 258,000 +0.02(+13.33%)
Nov 13, 2018 0.1650 0.1700 0.1500 0.1500 169,228 -0.02(-9.09%)
Nov 12, 2018 0.1750 0.1750 0.1600 0.1650 56,150 -0.01(-2.94%)
Nov 09, 2018 0.1700 0.1700 0.1650 0.1700 79,626 +0.00(+0.00%)
Nov 08, 2018 0.1800 0.1800 0.1700 0.1700 125,759 -0.01(-8.11%)
Nov 07, 2018 0.1800 0.1900 0.1750 0.1850 171,554 -0.01(-2.63%)
Nov 06, 2018 0.1800 0.1900 0.1750 0.1900 43,750 +0.01(+5.56%)
Nov 05, 2018 0.1850 0.1900 0.1800 0.1800 47,582 -0.02(-10.00%)
Nov 02, 2018 0.2000 0.2050 0.1950 0.2000 50,826 +0.01(+5.26%)
Nov 01, 2018 0.1800 0.1900 0.1800 0.1900 122,975 +0.01(+2.70%)
Oct 31, 2018 0.1800 0.1850 0.1750 0.1850 40,900 +0.00(+0.00%)
Oct 30, 2018 0.1800 0.1850 0.1750 0.1850 81,500 +0.01(+2.78%)
Oct 29, 2018 0.1950 0.2050 0.1800 0.1800 181,954 -0.01(-5.26%)
Oct 26, 2018 0.1800 0.1900 0.1700 0.1900 56,200 +0.02(+8.57%)
Oct 25, 2018 0.1900 0.1950 0.1700 0.1750 143,650 -0.01(-2.78%)
Oct 24, 2018 0.1900 0.2000 0.1800 0.1800 119,613 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.1800 0.1800 82,800 -0.03(-14.29%)
Oct 22, 2018 0.2000 0.2100 0.1950 0.2100 156,467 +0.01(+7.69%)
Oct 19, 2018 0.2100 0.2100 0.1900 0.1950 60,870 -0.01(-2.50%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 119,561 +0.01(+5.26%)
Oct 16, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 15, 2018 0.1800 0.2000 0.1800 0.1800 328,900 +0.01(+5.88%)
Oct 12, 2018 0.1700 0.1750 0.1650 0.1700 98,999 +0.00(+0.00%)
Oct 11, 2018 0.1650 0.1800 0.1600 0.1700 250,330 +0.01(+6.25%)
Oct 10, 2018 0.1650 0.1650 0.1600 0.1600 115,500 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1750 0.1600 0.1600 162,844 -0.01(-5.88%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1850 0.1700 0.1700 131,688 +0.01(+3.03%)
Oct 03, 2018 0.1600 0.1700 0.1600 0.1650 70,800 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1600 0.1650 105,800 +0.00(+0.00%)
Oct 01, 2018 0.1600 0.1700 0.1600 0.1650 16,000 +0.00(+0.00%)
Sep 28, 2018 0.1700 0.1750 0.1650 0.1650 48,500 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1650 0.1650 65,500 -0.01(-2.94%)
Sep 26, 2018 0.1700 0.1700 0.1650 0.1700 44,000 +0.01(+6.25%)
Sep 25, 2018 0.1700 0.1700 0.1600 0.1600 163,532 +0.00(+0.00%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 78,600 -0.01(-3.03%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1650 156,633 -0.01(-8.33%)
Sep 20, 2018 0.1800 0.1800 0.1700 0.1800 146,730 +0.01(+2.86%)
Sep 19, 2018 0.1750 0.1850 0.1700 0.1750 146,500 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.1850 0.1750 0.1750 90,500 +0.00(+0.00%)
Sep 17, 2018 0.1700 0.1800 0.1700 0.1750 26,900 +0.00(+0.00%)
Sep 14, 2018 0.1950 0.2000 0.1750 0.1750 141,154 -0.02(-7.89%)
Sep 13, 2018 0.1950 0.2000 0.1850 0.1900 113,000 -0.01(-5.00%)
Sep 12, 2018 0.1950 0.2000 0.1750 0.2000 93,999 +0.02(+11.11%)
Sep 11, 2018 0.1850 0.1900 0.1800 0.1800 21,500 -0.02(-7.69%)
Sep 10, 2018 0.1900 0.1950 0.1800 0.1950 73,600 +0.02(+8.33%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1800 312,400 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1850 0.1700 0.1800 126,246 +0.01(+5.88%)
Sep 05, 2018 0.1650 0.1700 0.1600 0.1700 146,450 +0.00(+0.00%)
Sep 04, 2018 0.1600 0.1700 0.1500 0.1700 485,000 +0.01(+3.03%)
Aug 31, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 30, 2018 0.1750 0.1750 0.1600 0.1700 121,375 -0.00(-2.86%)
Aug 29, 2018 0.1850 0.1850 0.1700 0.1750 159,358 -0.01(-2.78%)
Aug 28, 2018 0.1750 0.1800 0.1700 0.1800 140,851 +0.01(+2.86%)
Aug 27, 2018 0.1800 0.1800 0.1750 0.1750 92,000 -0.01(-5.41%)
Aug 24, 2018 0.1700 0.1850 0.1600 0.1850 149,900 +0.01(+8.82%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 38,000 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1750 0.1700 0.1700 100,500 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1700 0.1700 90,800 -0.01(-5.56%)
Aug 20, 2018 0.1750 0.1850 0.1700 0.1800 487,600 +0.01(+2.86%)
Aug 17, 2018 0.1600 0.1750 0.1600 0.1750 200,900 +0.01(+9.37%)
Aug 16, 2018 0.1600 0.1800 0.1550 0.1600 190,421 +0.01(+6.67%)
Aug 15, 2018 0.1600 0.1650 0.1500 0.1500 64,000 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1650 0.1500 0.1500 32,600 -0.01(-3.23%)
Aug 13, 2018 0.1600 0.1650 0.1550 0.1550 39,157 -0.01(-6.06%)
Aug 10, 2018 0.1800 0.1800 0.1600 0.1650 172,679 -0.01(-5.71%)
Aug 09, 2018 0.1650 0.1750 0.1650 0.1750 59,414 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1900 0.1700 0.1750 117,550 +0.00(+2.94%)
Aug 07, 2018 0.1700 0.1700 0.1650 0.1700 92,700 +0.00(+0.00%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 02, 2018 0.1650 0.1650 0.1650 0.1650 64,500 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1650 0.1500 0.1650 27,500 +0.01(+3.13%)
Jul 31, 2018 0.1600 0.1600 0.1550 0.1600 67,989 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1600 0.1500 0.1600 111,800 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1600 0.1500 0.1600 64,300 +0.01(+6.67%)
Jul 26, 2018 0.1500 0.1550 0.1500 0.1500 182,417 +0.01(+3.45%)
Jul 25, 2018 0.1500 0.1550 0.1450 0.1450 315,125 -0.01(-6.45%)
Jul 24, 2018 0.1600 0.1650 0.1500 0.1550 532,215 -0.01(-6.06%)
Jul 23, 2018 0.1700 0.1750 0.1600 0.1650 509,425 +0.01(+3.13%)
Jul 20, 2018 0.1800 0.1950 0.1600 0.1600 548,543 -0.01(-5.88%)
Jul 19, 2018 0.1550 0.1800 0.1550 0.1700 275,267 +0.01(+6.25%)
Jul 18, 2018 0.1600 0.1600 0.1550 0.1600 119,000 -0.01(-3.03%)
Jul 17, 2018 0.1600 0.1650 0.1600 0.1650 337,600 -0.01(-2.94%)
Jul 16, 2018 0.1650 0.1700 0.1600 0.1700 202,200 +0.01(+3.03%)
Jul 13, 2018 0.1600 0.1750 0.1600 0.1650 86,393 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1700 0.1600 0.1650 209,125 -0.02(-13.16%)
Jul 11, 2018 0.1750 0.1900 0.1700 0.1900 183,900 +0.02(+8.57%)
Jul 10, 2018 0.1650 0.1750 0.1600 0.1750 191,367 +0.00(+2.94%)
Jul 09, 2018 0.1800 0.2000 0.1700 0.1700 701,691 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1700 0.1700 122,500 -0.01(-8.11%)
Jul 05, 2018 0.1800 0.1850 0.1700 0.1850 160,500 +0.01(+2.78%)
Jul 04, 2018 0.2000 0.2000 0.1800 0.1800 74,970 -0.01(-5.26%)
Jul 03, 2018 0.1900 0.2100 0.1800 0.1900 54,600 -0.01(-2.56%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 28, 2018 0.2000 0.2100 0.2000 0.2000 83,350 -0.01(-4.76%)
Jun 27, 2018 0.2100 0.2150 0.2000 0.2100 106,500 -0.01(-2.33%)
Jun 26, 2018 0.2000 0.2150 0.2000 0.2150 58,250 +0.01(+7.50%)
Jun 25, 2018 0.2000 0.2100 0.2000 0.2000 264,310 -0.01(-4.76%)
Jun 22, 2018 0.2100 0.2150 0.2000 0.2100 372,100 +0.00(+0.00%)
Jun 21, 2018 0.2100 0.2150 0.2000 0.2100 140,217 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.2100 0.1650 0.2100 554,308 +0.05(+31.25%)
Jun 19, 2018 0.1650 0.1700 0.1550 0.1600 982,606 -0.01(-3.03%)
Jun 18, 2018 0.1800 0.1800 0.1650 0.1650 916,320 -0.02(-10.81%)
Jun 15, 2018 0.1950 0.1600 0.1850 212,770 -0.01(-5.13%)
Jun 14, 2018 0.2000 0.2100 0.1900 0.1950 149,313 -0.01(-2.50%)
Jun 13, 2018 0.1800 0.2000 0.1600 0.2000 258,935 +0.02(+11.11%)
Jun 12, 2018 0.1700 0.1800 0.1500 0.1800 892,865 +0.01(+9.09%)
Jun 11, 2018 0.1750 0.1900 0.1600 0.1650 662,940 -0.01(-5.71%)
Jun 08, 2018 0.1800 0.1950 0.1650 0.1750 440,483 -0.01(-5.41%)
Jun 07, 2018 0.1850 0.2000 0.1850 0.1850 335,690 -0.02(-7.50%)
Jun 06, 2018 0.2000 0.2050 0.1850 0.2000 176,063 -0.01(-4.76%)
Jun 05, 2018 0.1950 0.2100 0.1950 0.2100 193,174 -0.01(-2.33%)
Jun 04, 2018 0.2350 0.2350 0.1950 0.2150 575,503 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.