Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-9.38%) | |
Apr 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
Apr 11, 2018 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 350,000 | -0.04(-25.00%) |
Apr 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
Apr 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
Mar 14, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
Mar 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+28.21%) | |
Feb 08, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.11(-37.10%) | |
Feb 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
Jan 31, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+28.00%) | |
Jan 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) | |
Jan 10, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.10(-38.00%) | |
Dec 05, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) | |
Oct 06, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.46%) | |
Oct 05, 2017 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 11,000 | -0.08(-39.53%) |
Aug 30, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.08(+59.26%) | |
Aug 18, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Aug 11, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.04(-21.88%) | |
Jul 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-21.95%) | |
Jul 03, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.10(+95.24%) | |
Jun 20, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.