Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 90,700 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 474,366 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 4,165 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 97,750 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 38,200 -0.00(-8.33%)
May 22, 2018 0.0650 0.0650 0.0550 0.0600 196,070 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 1,200,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 776,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 304,600 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0650 512,000 -0.01(-7.14%)
May 09, 2018 0.0700 0.0800 0.0700 0.0700 2,069,100 +0.00(+0.00%)
May 08, 2018 0.0550 0.0750 0.0500 0.0700 5,000,182 +0.02(+40.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0500 0.0500 66,733 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0550 0.0500 0.0550 813,500 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 86,270 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 91,477 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 546,216 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0550 0.0500 0.0550 469,800 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 574,960 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 369,500 -0.00(-8.33%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0600 199,166 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 151,500 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0600 95,500 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 50,833 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 298,960 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0600 66,500 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 405,666 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 310,107 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0650 0.0650 72,666 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0700 442,985 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0800 0.0750 0.0750 273,832 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0750 0.0800 157,900 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0900 0.0800 0.0850 186,500 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 108,000 +0.01(+6.25%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0800 301,450 -0.01(-5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 238,222 -0.00(-5.56%)
Mar 16, 2018 0.0800 0.0950 0.0800 0.0900 1,407,166 +0.00(+5.88%)
Mar 15, 2018 0.0800 0.0900 0.0700 0.0850 1,372,533 +0.01(+13.33%)
Mar 14, 2018 0.0800 0.0800 0.0750 0.0750 190,666 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 412,922 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 87,743 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 68,442 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 407,363 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0950 0.0850 0.0850 2,142,711 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0800 581,498 -0.01(-5.88%)
Mar 05, 2018 0.0800 0.0850 0.0800 0.0850 344,892 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0850 0.0850 896,050 -0.01(-15.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 168,500 -0.00(-4.76%)
Feb 28, 2018 0.1050 0.1100 0.1050 0.1050 359,000 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1100 0.1050 0.1050 895,266 -0.01(-8.70%)
Feb 26, 2018 0.1150 0.1150 0.1150 0.1150 37,400 +0.00(+0.00%)
Feb 23, 2018 0.1100 0.1150 0.1100 0.1150 9,250 +0.01(+4.55%)
Feb 22, 2018 0.1150 0.1150 0.1100 0.1100 309,000 -0.01(-4.35%)
Feb 21, 2018 0.1250 0.1250 0.1150 0.1150 320,145 -0.00(-4.17%)
Feb 20, 2018 0.1300 0.1300 0.1200 0.1200 252,332 -0.01(-7.69%)
Feb 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 1,098,766 +0.01(+13.04%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1150 98,701 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 51,500 +0.00(+4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 107,049 +0.00(+0.00%)
Feb 09, 2018 0.1200 0.1200 0.1100 0.1150 902,383 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1200 0.1150 0.1150 140,000 +0.00(+0.00%)
Feb 07, 2018 0.1100 0.1200 0.1100 0.1150 878,699 +0.01(+4.55%)
Feb 06, 2018 0.1050 0.1150 0.1050 0.1100 240,500 +0.00(+0.00%)
Feb 05, 2018 0.1100 0.1150 0.1050 0.1100 823,828 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1100 1,513,249 -0.01(-12.00%)
Feb 01, 2018 0.1350 0.1400 0.1250 0.1250 366,497 -0.01(-3.85%)
Jan 31, 2018 0.1300 0.1400 0.1250 0.1300 1,500,773 -0.01(-3.70%)
Jan 30, 2018 0.1400 0.1450 0.1250 0.1350 844,943 -0.01(-3.57%)
Jan 29, 2018 0.1750 0.1750 0.1250 0.1400 3,269,572 -0.03(-20.00%)
Jan 26, 2018 0.1950 0.1950 0.1750 0.1750 3,529,594 -0.02(-7.89%)
Jan 25, 2018 0.2000 0.2050 0.1900 0.1900 3,964,649 +0.01(+5.56%)
Jan 24, 2018 0.1700 0.1850 0.1700 0.1800 1,824,108 +0.01(+9.09%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1650 2,620,903 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1650 0.1450 0.1650 3,853,090 +0.02(+13.79%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1450 654,600 +0.00(+3.57%)
Jan 18, 2018 0.1400 0.1450 0.1350 0.1400 1,546,800 +0.01(+3.70%)
Jan 17, 2018 0.1300 0.1350 0.1250 0.1350 1,151,255 +0.01(+8.00%)
Jan 16, 2018 0.1300 0.1250 0.1250 224,592 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1250 0.1250 67,133 -0.01(-3.85%)
Jan 12, 2018 0.1350 0.1350 0.1300 0.1300 1,387,000 -0.01(-3.70%)
Jan 11, 2018 0.1300 0.1350 0.1300 0.1350 1,037,433 +0.01(+3.85%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 269,000 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1300 1,451,436 -0.01(-3.70%)
Jan 08, 2018 0.1300 0.1350 0.1300 0.1350 1,102,616 +0.00(+0.00%)
Jan 05, 2018 0.1150 0.1350 0.1150 0.1350 2,315,482 +0.02(+17.39%)
Jan 04, 2018 0.1100 0.1150 0.1050 0.1150 290,850 +0.01(+4.55%)
Jan 03, 2018 0.1050 0.1100 0.1050 0.1100 186,500 +0.01(+4.76%)
Jan 02, 2018 0.1150 0.1150 0.1050 0.1050 1,471,438 +0.00(+0.00%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1100 0.1000 0.1000 373,166 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1050 0.1000 0.1000 384,464 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1050 0.0950 0.1000 1,079,800 +0.00(+0.00%)
Dec 21, 2017 0.1050 0.1050 0.1000 0.1000 510,700 -0.01(-13.04%)
Dec 20, 2017 0.1200 0.1250 0.1150 0.1150 583,416 -0.00(-4.17%)
Dec 19, 2017 0.1300 0.1300 0.1200 0.1200 551,245 -0.01(-7.69%)
Dec 18, 2017 0.1400 0.1450 0.1300 0.1300 1,000,900 -0.01(-7.14%)
Dec 15, 2017 0.1450 0.1450 0.1400 0.1400 1,641,838 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1450 0.1350 0.1400 2,778,800 +0.00(+0.00%)
Dec 13, 2017 0.1250 0.1400 0.1250 0.1400 1,632,695 +0.01(+7.69%)
Dec 12, 2017 0.1250 0.1300 0.1200 0.1300 833,820 +0.01(+4.00%)
Dec 11, 2017 0.1350 0.1400 0.1250 0.1250 1,598,200 -0.01(-7.41%)
Dec 08, 2017 0.1400 0.1450 0.1350 0.1350 1,515,820 -0.01(-3.57%)
Dec 07, 2017 0.1500 0.1550 0.1400 0.1400 2,097,250 -0.00(-3.45%)
Dec 06, 2017 0.1350 0.1550 0.1300 0.1450 3,660,749 +0.00(+3.57%)
Dec 05, 2017 0.1100 0.1400 0.1100 0.1400 5,913,443 +0.03(+21.74%)
Dec 04, 2017 0.1200 0.1250 0.1150 0.1150 1,697,310 -0.00(-4.17%)
Dec 01, 2017 0.1050 0.1300 0.1050 0.1200 10,256,954 +0.02(+20.00%)
Nov 30, 2017 0.0500 0.1050 0.0500 0.1000 12,696,841 +0.06(+122.22%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 560,000 -0.01(-10.00%)
Nov 28, 2017 0.0550 0.0550 0.0450 0.0500 292,766 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 693,710 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 13,333 -0.00(-9.09%)
Nov 23, 2017 0.0500 0.0550 0.0500 0.0550 252,300 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 98,420 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 790,000 -0.00(-9.09%)
Nov 20, 2017 0.0500 0.0550 0.0500 0.0550 136,873 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0500 116,420 -0.00(-9.09%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0550 172,333 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 18,666 -0.00(-8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 90,166 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0700 0.0550 0.0600 1,344,800 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 62,666 -0.00(-9.09%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0550 246,900 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 58,400 +0.00(+0.00%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0550 182,400 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0550 1,279,360 +0.00(+10.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 1,348,000 -0.00(-9.09%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 107,454 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 539,000 -0.01(-15.38%)
Oct 23, 2017 0.0600 0.0650 0.0600 0.0650 243,000 +0.01(+8.33%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 104,000 -0.01(-7.69%)
Oct 19, 2017 0.0550 0.0650 0.0550 0.0650 410,500 +0.01(+18.18%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0550 267,499 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0650 0.0600 0.0600 297,786 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0600 0.0600 80,449 -0.01(-7.69%)
Oct 12, 2017 0.0650 0.0700 0.0650 0.0650 22,833 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Oct 10, 2017 0.0700 0.0700 0.0700 0.0700 27,150 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0650 0.0700 72,740 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0650 0.0700 225,300 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0800 0.0650 0.0700 1,496,100 +0.01(+7.69%)
Oct 03, 2017 0.0650 0.0650 0.0600 0.0650 71,400 +0.00(+0.00%)
Oct 02, 2017 0.0650 0.0700 0.0600 0.0650 158,150 +0.00(+0.00%)
Sep 29, 2017 0.0750 0.0750 0.0600 0.0650 786,861 -0.01(-7.14%)
Sep 28, 2017 0.0700 0.0750 0.0700 0.0700 143,000 +0.00(+0.00%)
Sep 27, 2017 0.0700 0.0700 0.0650 0.0700 388,800 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0650 0.0700 1,849,357 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 355,166 -0.01(-12.50%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 266,000 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 11,500 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0700 0.0750 50,185 -0.01(-6.25%)
Sep 15, 2017 0.0750 0.0800 0.0700 0.0800 165,333 +0.01(+6.67%)
Sep 14, 2017 0.0700 0.0800 0.0700 0.0750 292,211 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0700 130,500 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0700 0.0750 140,250 +0.00(+0.00%)
Sep 11, 2017 0.0800 0.0800 0.0725 0.0750 33,763 -0.01(-6.25%)
Sep 08, 2017 0.0700 0.0800 0.0700 0.0800 208,000 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0800 0.0700 0.0750 209,333 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+7.14%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 129,000 -0.00(-6.67%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0750 83,300 +0.00(+0.00%)
Aug 31, 2017 0.0800 0.0800 0.0750 0.0750 120,500 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Aug 29, 2017 0.0750 0.0800 0.0700 0.0800 355,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0800 0.0750 0.0800 87,666 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 84,833 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 177,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 141,332 +0.01(+6.25%)
Aug 22, 2017 0.0900 0.0900 0.0800 0.0800 557,852 -0.01(-5.88%)
Aug 21, 2017 0.0750 0.0850 0.0750 0.0850 516,759 +0.01(+6.25%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0800 437,500 +0.01(+6.67%)
Aug 17, 2017 0.0750 0.0750 0.0700 0.0750 185,120 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0700 0.0750 423,300 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0750 0.0700 0.0750 375,216 +0.01(+15.38%)
Aug 14, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 170,750 +0.00(+0.00%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0650 222,000 -0.01(-7.14%)
Aug 08, 2017 0.0700 0.0700 0.0650 0.0700 121,550 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0700 0.0700 178,500 -0.00(-6.67%)
Aug 02, 2017 0.0700 0.0800 0.0700 0.0750 521,300 +0.00(+7.14%)
Aug 01, 2017 0.0750 0.0750 0.0700 0.0700 219,500 -0.00(-6.67%)
Jul 31, 2017 0.0650 0.0750 0.0650 0.0750 447,107 +0.00(+7.14%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 64,073 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0700 220,150 +0.01(+7.69%)
Jul 26, 2017 0.0700 0.0700 0.0650 0.0650 216,200 -0.01(-7.14%)
Jul 25, 2017 0.0600 0.0700 0.0600 0.0700 574,047 +0.01(+16.67%)
Jul 24, 2017 0.0650 0.0650 0.0600 0.0600 369,285 -0.01(-7.69%)
Jul 21, 2017 0.0700 0.0700 0.0650 0.0650 164,083 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 356,345 -0.01(-7.14%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 273,000 +0.00(+0.00%)
Jul 18, 2017 0.0750 0.0750 0.0700 0.0700 424,350 -0.00(-6.67%)
Jul 17, 2017 0.0800 0.0900 0.0750 0.0750 3,008,569 +0.00(+7.14%)
Jul 14, 2017 0.0750 0.0750 0.0700 0.0700 1,018,167 -0.00(-6.67%)
Jul 13, 2017 0.0850 0.0850 0.0750 0.0750 459,026 -0.01(-6.25%)
Jul 12, 2017 0.0800 0.0950 0.0750 0.0800 2,990,807 +0.00(+0.00%)
Jul 11, 2017 0.0850 0.0900 0.0800 0.0800 2,048,646 -0.01(-11.11%)
Jul 10, 2017 0.0800 0.1400 0.0800 0.0900 13,388,952 +0.02(+28.57%)
Jul 07, 2017 0.0550 0.0800 0.0550 0.0700 7,895,047 +0.02(+40.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 8,666 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0600 0.0500 0.0550 117,967 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0550 0.0500 0.0550 33,166 +0.00(+10.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0500 17,333 -0.00(-9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 8,179 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.