Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 193,000 | +0.00(+9.09%) |
May 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | -0.00(-8.33%) |
May 03, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 169,000 | +0.00(+9.09%) |
May 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | -0.01(-7.69%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,500 | +0.01(+8.33%) |
Apr 18, 2023 | 0.0600 | 18 | -0.01(-7.69%) | |||
Apr 12, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,490 | +0.01(+7.69%) |
Mar 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 79,500 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 10, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,500 | -0.01(-13.33%) |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Feb 28, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,037 | -0.01(-13.33%) |
Feb 23, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71,000 | +0.01(+23.08%) |
Feb 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Feb 17, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 14, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Feb 07, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Feb 03, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 39,000 | +0.02(+27.27%) |
Feb 02, 2023 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 83,508 | -0.00(-8.33%) |
Feb 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,251 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 25, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Jan 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 06, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 05, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.02(+27.27%) |
Jan 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 31,000 | +0.01(+22.22%) |
Dec 29, 2022 | 0.0450 | 0 | -0.03(-35.71%) | |||
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Dec 23, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 21,500 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0650 | 0.1100 | 0.0650 | 0.0750 | 166,000 | +0.01(+15.38%) |
Dec 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 178,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,400 | -0.01(-7.14%) |
Dec 09, 2022 | 0.0700 | 300 | -0.00(-6.67%) | |||
Dec 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
Dec 01, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 200,666 | +0.01(+13.33%) |
Nov 29, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,016 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Nov 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,590 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Nov 17, 2022 | 0.0600 | 730 | -0.01(-14.29%) | |||
Nov 11, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.01(+16.67%) |
Nov 08, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Nov 07, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,653 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Oct 11, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Oct 06, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Oct 04, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 47,500 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 176,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.01(-12.50%) |
Sep 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 100,000 | +0.01(+6.67%) |
Sep 16, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+7.14%) |
Sep 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Sep 12, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,200 | -0.01(-12.50%) |
Aug 31, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,000 | +0.01(+6.67%) |
Aug 23, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 18, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Aug 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0800 | 75 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 116,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 61,000 | +0.01(+6.67%) |
Aug 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,170 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,700 | -0.00(-6.67%) |
Jul 29, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 26, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 25, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jul 21, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 91,833 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Jul 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,030 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | -0.01(-16.67%) |
Jul 11, 2022 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 05, 2022 | 0.0800 | 200 | +0.01(+6.67%) | |||
Jul 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Jun 30, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 319,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 291,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,047 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
Jun 16, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
Jun 10, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 09, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 162,921 | -0.01(-10.53%) |
Jun 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+11.76%) |
Jun 03, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 74,000 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.